22179 阿里瑞银六八购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.011 | 132.000 | 760,000 | 86,810,000 | 43.410 | 270,000 | 0.011 | ||
| 18/03/2026 | 0.014 | 137.700 | 2,410,000 | 87,080,000 | 43.540 | ||||
| 17/03/2026 | 0.013 | 134.600 | 2,280,000 | 87,080,000 | 43.540 | 10,000 | 0.014 | ||
| 16/03/2026 | 0.013 | 134.000 | 1,810,000 | 87,090,000 | 43.550 | 990,000 | 0.011 | 150,000 | 0.012 |
| 13/03/2026 | 0.013 | 132.500 | 2,490,000 | 87,930,000 | 43.960 | 990,000 | 0.012 | 60,000 | 0.013 |
| 12/03/2026 | 0.012 | 131.600 | 470,000 | 88,860,000 | 44.430 | 100,000 | 0.012 | ||
| 11/03/2026 | 0.012 | 133.200 | 790,000 | 88,760,000 | 44.380 | ||||
| 10/03/2026 | 0.012 | 133.500 | 3,480,000 | 88,760,000 | 44.380 | 100,000 | 0.011 | 1,040,000 | 0.012 |
| 09/03/2026 | 0.011 | 128.700 | 1,050,000 | 87,820,000 | 43.910 | ||||
| 06/03/2026 | 0.012 | 130.700 | 2,370,000 | 87,820,000 | 43.910 | 670,000 | 0.012 | ||
| 05/03/2026 | 0.011 | 126.300 | 930,000 | 87,150,000 | 43.580 | ||||
| 04/03/2026 | 0.012 | 129.900 | 4,380,000 | 87,150,000 | 43.580 | 2,250,000 | 0.012 | ||
| 03/03/2026 | 0.014 | 134.800 | 9,550,000 | 84,900,000 | 42.450 | 4,040,000 | 0.015 | 3,030,000 | 0.016 |
| 02/03/2026 | 0.017 | 136.400 | 11,250,000 | 85,910,000 | 42.950 | 4,030,000 | 0.018 | 6,530,000 | 0.018 |
| 27/02/2026 | 0.024 | 142.900 | 9,580,000 | 83,410,000 | 41.700 | 5,670,000 | 0.023 | 3,180,000 | 0.024 |
| 26/02/2026 | 0.025 | 143.000 | 11,650,000 | 85,900,000 | 42.950 | 3,380,000 | 0.026 | 6,660,000 | 0.027 |
| 25/02/2026 | 0.031 | 148.300 | 24,060,000 | 82,620,000 | 41.310 | 1,600,000 | 0.032 | 18,410,000 | 0.032 |
| 24/02/2026 | 0.034 | 148.000 | 128,730,000 | 65,810,000 | 32.910 | 62,700,000 | 0.033 | 63,520,000 | 0.033 |
| 23/02/2026 | 0.038 | 152.200 | 18,350,000 | 64,990,000 | 32.500 | 8,040,000 | 0.040 | 3,540,000 | 0.039 |
| 20/02/2026 | 0.033 | 147.100 | 1,068,110,000 | 69,490,000 | 34.740 | 522,920,000 | 0.035 | 541,520,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |