22207 李宁摩通六五购Ｂ (认购证)
按盘价 
0.139 +0.023 (+19.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.116 | 20.420 | 550,000 | 1,225,000 | 1.750 | 165,000 | 0.112 | 385,000 | 0.109 |
| 02/02/2026 | 0.090 | 19.560 | 50,495,000 | 1,005,000 | 1.436 | 25,245,000 | 0.096 | 25,185,000 | 0.096 |
| 30/01/2026 | 0.123 | 20.440 | 345,000 | 1,065,000 | 1.521 | 345,000 | 0.129 | ||
| 29/01/2026 | 0.147 | 20.980 | 55,315,000 | 720,000 | 1.029 | 27,660,000 | 0.144 | 27,655,000 | 0.144 |
| 28/01/2026 | 0.121 | 20.240 | 555,000 | 725,000 | 1.036 | 150,000 | 0.115 | 405,000 | 0.117 |
| 27/01/2026 | 0.124 | 20.300 | 1,185,000 | 470,000 | 0.671 | 520,000 | 0.128 | 665,000 | 0.128 |
| 26/01/2026 | 0.129 | 20.400 | 735,000 | 325,000 | 0.464 | 395,000 | 0.130 | 340,000 | 0.132 |
| 23/01/2026 | 0.166 | 21.280 | 255,000 | 380,000 | 0.543 | 175,000 | 0.158 | 80,000 | 0.160 |
| 22/01/2026 | 0.165 | 21.300 | 4,890,000 | 475,000 | 0.679 | 2,370,000 | 0.170 | 2,520,000 | 0.169 |
| 21/01/2026 | 0.155 | 20.900 | 2,440,000 | 325,000 | 0.464 | 1,170,000 | 0.152 | 1,170,000 | 0.151 |
| 20/01/2026 | 0.182 | 21.480 | 5,670,000 | 325,000 | 0.464 | 2,795,000 | 0.183 | 2,875,000 | 0.184 |
| 19/01/2026 | 0.163 | 21.000 | 7,965,000 | 245,000 | 0.350 | 3,880,000 | 0.174 | 4,085,000 | 0.174 |
| 16/01/2026 | 0.138 | 20.400 | 1,000,000 | 40,000 | 0.057 | 500,000 | 0.138 | 500,000 | 0.138 |
| 15/01/2026 | 0.112 | 19.550 | 40,000 | 40,000 | 0.057 | 40,000 | 0.125 | ||
| 14/01/2026 | 0.103 | 19.370 | 40,000 | 80,000 | 0.114 | 40,000 | 0.102 | ||
| 13/01/2026 | 0.099 | 19.100 | 0 | 40,000 | 0.057 | ||||
| 12/01/2026 | 0.116 | 19.600 | 0 | 40,000 | 0.057 | ||||
| 09/01/2026 | 0.120 | 19.630 | 0 | 40,000 | 0.057 | ||||
| 08/01/2026 | 0.119 | 19.520 | 40,000 | 40,000 | 0.057 | 40,000 | 0.112 | ||
| 07/01/2026 | 0.127 | 19.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |