22208 中宏摩通六五购Ａ (认购证)
按盘价 
0.130 +0.013 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.117 | 35.300 | 44,645,000 | 6,350,000 | 9.071 | 22,025,000 | 0.103 | 22,370,000 | 0.103 |
| 02/02/2026 | 0.109 | 34.860 | 77,965,000 | 6,005,000 | 8.579 | 38,820,000 | 0.128 | 39,070,000 | 0.128 |
| 30/01/2026 | 0.146 | 36.120 | 83,610,000 | 5,755,000 | 8.221 | 40,030,000 | 0.156 | 43,025,000 | 0.157 |
| 29/01/2026 | 0.250 | 39.820 | 54,705,000 | 2,760,000 | 3.943 | 26,850,000 | 0.269 | 27,830,000 | 0.268 |
| 28/01/2026 | 0.270 | 40.220 | 73,735,000 | 1,780,000 | 2.543 | 37,840,000 | 0.250 | 35,675,000 | 0.251 |
| 27/01/2026 | 0.178 | 37.480 | 96,075,000 | 3,945,000 | 5.636 | 48,525,000 | 0.177 | 47,250,000 | 0.177 |
| 26/01/2026 | 0.156 | 36.560 | 785,000 | 5,220,000 | 7.457 | 455,000 | 0.168 | 330,000 | 0.159 |
| 23/01/2026 | 0.140 | 35.860 | 30,305,000 | 5,345,000 | 7.636 | 15,035,000 | 0.139 | 15,210,000 | 0.139 |
| 22/01/2026 | 0.133 | 35.420 | 435,000 | 5,170,000 | 7.386 | 135,000 | 0.134 | 300,000 | 0.138 |
| 21/01/2026 | 0.164 | 36.520 | 30,985,000 | 5,005,000 | 7.150 | 15,435,000 | 0.161 | 15,550,000 | 0.161 |
| 20/01/2026 | 0.143 | 35.540 | 94,245,000 | 4,890,000 | 6.986 | 46,545,000 | 0.107 | 47,700,000 | 0.107 |
| 19/01/2026 | 0.148 | 35.640 | 425,000 | 3,735,000 | 5.336 | 195,000 | 0.152 | 230,000 | 0.149 |
| 16/01/2026 | 0.137 | 35.140 | 54,870,000 | 3,700,000 | 5.286 | 27,080,000 | 0.162 | 27,790,000 | 0.162 |
| 15/01/2026 | 0.153 | 35.680 | 31,850,000 | 2,990,000 | 4.271 | 16,365,000 | 0.185 | 15,420,000 | 0.184 |
| 14/01/2026 | 0.168 | 36.120 | 32,895,000 | 3,935,000 | 5.621 | 16,695,000 | 0.176 | 16,200,000 | 0.177 |
| 13/01/2026 | 0.163 | 35.840 | 515,000 | 4,430,000 | 6.329 | 270,000 | 0.159 | 245,000 | 0.151 |
| 12/01/2026 | 0.154 | 35.340 | 1,825,000 | 4,455,000 | 6.364 | 780,000 | 0.153 | 1,045,000 | 0.149 |
| 09/01/2026 | 0.140 | 34.720 | 75,085,000 | 4,190,000 | 5.986 | 36,675,000 | 0.142 | 36,910,000 | 0.142 |
| 08/01/2026 | 0.133 | 34.340 | 1,310,000 | 3,955,000 | 5.650 | 80,000 | 0.134 | 1,230,000 | 0.133 |
| 07/01/2026 | 0.166 | 35.500 | 60,780,000 | 2,805,000 | 4.007 | 30,460,000 | 0.203 | 30,320,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |