22213 中铝麦银六五沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.038 | 13.140 | 4,570,000 | ||||||
| 02/02/2026 | 0.045 | 12.940 | 9,880,000 | 1,700,000 | 4.250 | 5,190,000 | 0.040 | 4,650,000 | 0.039 |
| 30/01/2026 | 0.032 | 13.850 | 13,170,000 | 2,240,000 | 5.600 | 12,570,000 | 0.034 | 400,000 | 0.034 |
| 29/01/2026 | 0.028 | 15.030 | 3,790,000 | 14,410,000 | 36.025 | 1,890,000 | 0.027 | 1,500,000 | 0.029 |
| 28/01/2026 | 0.029 | 15.060 | 40,130,000 | 14,800,000 | 37.000 | 12,780,000 | 0.035 | 26,960,000 | 0.034 |
| 27/01/2026 | 0.048 | 13.360 | 8,910,000 | 620,000 | 1.550 | 4,410,000 | 0.047 | 4,500,000 | 0.047 |
| 26/01/2026 | 0.047 | 13.580 | 6,920,000 | 530,000 | 1.325 | 3,460,000 | 0.047 | 3,460,000 | 0.047 |
| 23/01/2026 | 0.056 | 13.190 | 5,690,000 | 530,000 | 1.325 | 2,910,000 | 0.055 | 2,780,000 | 0.056 |
| 22/01/2026 | 0.060 | 13.040 | 5,030,000 | 660,000 | 1.650 | 2,530,000 | 0.061 | 2,500,000 | 0.061 |
| 21/01/2026 | 0.062 | 12.960 | 6,740,000 | 690,000 | 1.725 | 3,350,000 | 0.063 | 3,390,000 | 0.064 |
| 20/01/2026 | 0.062 | 12.960 | 10,710,000 | 650,000 | 1.625 | 5,640,000 | 0.060 | 5,070,000 | 0.059 |
| 19/01/2026 | 0.052 | 13.190 | 7,660,000 | 1,220,000 | 3.050 | 3,820,000 | 0.056 | 3,840,000 | 0.057 |
| 16/01/2026 | 0.057 | 13.090 | 8,820,000 | 1,200,000 | 3.000 | 4,450,000 | 0.046 | 4,370,000 | 0.046 |
| 15/01/2026 | 0.050 | 13.490 | 100,000 | 1,280,000 | 3.200 | 50,000 | 0.050 | 50,000 | 0.045 |
| 14/01/2026 | 0.050 | 13.440 | 150,000 | 1,280,000 | 3.200 | 150,000 | 0.047 | ||
| 13/01/2026 | 0.049 | 13.600 | 0 | 1,430,000 | 3.575 | ||||
| 12/01/2026 | 0.050 | 13.600 | 400,000 | 1,430,000 | 3.575 | 250,000 | 0.049 | 150,000 | 0.053 |
| 09/01/2026 | 0.049 | 13.690 | 3,710,000 | 1,530,000 | 3.825 | 1,750,000 | 0.052 | 1,960,000 | 0.052 |
| 08/01/2026 | 0.056 | 13.370 | 8,900,000 | 1,320,000 | 3.300 | 4,450,000 | 0.056 | 4,450,000 | 0.056 |
| 07/01/2026 | 0.057 | 13.460 | 12,880,000 | 1,320,000 | 3.300 | 6,140,000 | 0.055 | 6,740,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |