22228 招证华泰六十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.023 | 14.950 | 0 | ||||||
| 04/08/2026 | 0.021 | 14.800 | 0 | 8,592,000 | 21.480 | ||||
| 03/08/2026 | 0.019 | 14.570 | 470,000 | 8,592,000 | 21.480 | 470,000 | 0.020 | ||
| 31/07/2026 | 0.020 | 14.570 | 0 | 8,122,000 | 20.305 | ||||
| 30/07/2026 | 0.019 | 14.450 | 260,000 | 8,122,000 | 20.305 | 48,000 | 0.019 | 212,000 | 0.018 |
| 29/07/2026 | 0.021 | 14.480 | 1,518,000 | 7,958,000 | 19.895 | 58,000 | 0.021 | 1,460,000 | 0.022 |
| 28/07/2026 | 0.027 | 14.100 | 550,000 | 6,556,000 | 16.390 | 550,000 | 0.031 | ||
| 27/07/2026 | 0.035 | 15.290 | 1,762,000 | 6,006,000 | 15.015 | 1,010,000 | 0.036 | 752,000 | 0.036 |
| 24/07/2026 | 0.039 | 15.360 | 1,426,000 | 6,264,000 | 15.660 | 446,000 | 0.042 | 980,000 | 0.040 |
| 23/07/2026 | 0.049 | 15.760 | 1,304,000 | 5,730,000 | 14.325 | 600,000 | 0.050 | 704,000 | 0.050 |
| 22/07/2026 | 0.044 | 15.450 | 1,070,000 | 5,626,000 | 14.065 | 640,000 | 0.042 | 430,000 | 0.042 |
| 21/07/2026 | 0.038 | 15.250 | 1,550,000 | 5,836,000 | 14.590 | 550,000 | 0.037 | 1,000,000 | 0.037 |
| 20/07/2026 | 0.032 | 14.880 | 584,000 | 5,386,000 | 13.465 | 584,000 | 0.033 | ||
| 17/07/2026 | 0.034 | 14.920 | 2,300,000 | 4,802,000 | 12.005 | 300,000 | 0.055 | 2,000,000 | 0.048 |
| 16/07/2026 | 0.061 | 15.720 | 560,000 | 3,102,000 | 7.755 | 560,000 | 0.070 | ||
| 15/07/2026 | 0.079 | 16.370 | 326,000 | 2,542,000 | 6.355 | 142,000 | 0.073 | 184,000 | 0.073 |
| 14/07/2026 | 0.065 | 15.920 | 1,944,000 | 2,500,000 | 6.250 | 962,000 | 0.062 | 882,000 | 0.067 |
| 13/07/2026 | 0.075 | 16.200 | 900,000 | 2,580,000 | 6.450 | 450,000 | 0.083 | 450,000 | 0.083 |
| 10/07/2026 | 0.090 | 16.520 | 1,170,000 | 2,580,000 | 6.450 | 620,000 | 0.109 | 550,000 | 0.111 |
| 09/07/2026 | 0.112 | 17.284 | 2,094,000 | 2,650,000 | 6.625 | 1,128,000 | 0.095 | 966,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |