22229 万象华泰七二购Ａ (认购证)
按盘价 
0.031 +0.010 (+47.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 40.260 | 0 | 410,000 | 0.586 | ||||
| 03/11/2026 | 0.021 | 40.060 | 1,080,000 | 410,000 | 0.586 | 540,000 | 0.021 | 540,000 | 0.021 |
| 02/11/2026 | 0.021 | 39.720 | 30,000 | 410,000 | 0.586 | 30,000 | 0.022 | ||
| 30/10/2026 | 0.021 | 39.880 | 0 | 380,000 | 0.543 | ||||
| 29/10/2026 | 0.017 | 38.300 | 0 | 380,000 | 0.543 | ||||
| 28/10/2026 | 0.020 | 39.120 | 0 | 380,000 | 0.543 | ||||
| 27/10/2026 | 0.022 | 39.420 | 0 | 380,000 | 0.543 | ||||
| 26/10/2026 | 0.024 | 39.840 | 0 | 380,000 | 0.543 | ||||
| 23/10/2026 | 0.021 | 38.860 | 60,000 | 380,000 | 0.543 | 30,000 | 0.022 | 30,000 | 0.023 |
| 22/10/2026 | 0.020 | 38.520 | 0 | 380,000 | 0.543 | ||||
| 21/10/2026 | 0.021 | 39.040 | 0 | 380,000 | 0.543 | ||||
| 20/10/2026 | 0.021 | 39.100 | 360,000 | 380,000 | 0.543 | 180,000 | 0.022 | 180,000 | 0.022 |
| 16/10/2026 | 0.023 | 39.680 | 0 | 380,000 | 0.543 | ||||
| 15/10/2026 | 0.019 | 38.780 | 0 | 380,000 | 0.543 | ||||
| 14/10/2026 | 0.019 | 38.440 | 0 | 380,000 | 0.543 | ||||
| 13/10/2026 | 0.020 | 38.380 | 0 | 380,000 | 0.543 | ||||
| 12/10/2026 | 0.022 | 38.640 | 360,000 | 380,000 | 0.543 | 180,000 | 0.023 | 180,000 | 0.024 |
| 09/10/2026 | 0.020 | 38.600 | 0 | 380,000 | 0.543 | ||||
| 08/10/2026 | 0.017 | 37.320 | 0 | 380,000 | 0.543 | ||||
| 07/10/2026 | 0.017 | 36.860 | 0 | 380,000 | 0.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |