22232 小鹏华泰六八购Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.051 | 66.800 | 60,000 | 860,000 | 2.150 | 60,000 | 0.051 | ||
| 30/01/2026 | 0.067 | 71.650 | 10,000 | 920,000 | 2.300 | 10,000 | 0.067 | ||
| 29/01/2026 | 0.073 | 72.900 | 4,200,000 | 910,000 | 2.275 | 1,715,000 | 0.076 | 2,485,000 | 0.075 |
| 28/01/2026 | 0.080 | 74.800 | 500,000 | 140,000 | 0.350 | 500,000 | 0.079 | ||
| 27/01/2026 | 0.075 | 72.650 | 0 | 640,000 | 1.600 | ||||
| 26/01/2026 | 0.080 | 73.600 | 1,625,000 | 640,000 | 1.600 | 805,000 | 0.081 | 820,000 | 0.081 |
| 23/01/2026 | 0.093 | 76.800 | 690,000 | 625,000 | 1.562 | 335,000 | 0.096 | 350,000 | 0.097 |
| 22/01/2026 | 0.096 | 76.950 | 1,125,000 | 610,000 | 1.525 | 555,000 | 0.103 | 570,000 | 0.105 |
| 21/01/2026 | 0.109 | 79.300 | 870,000 | 595,000 | 1.487 | 435,000 | 0.108 | 435,000 | 0.107 |
| 20/01/2026 | 0.113 | 79.500 | 2,580,000 | 595,000 | 1.487 | 1,350,000 | 0.115 | 1,215,000 | 0.115 |
| 19/01/2026 | 0.119 | 80.100 | 495,000 | 730,000 | 1.825 | 190,000 | 0.121 | 305,000 | 0.121 |
| 16/01/2026 | 0.126 | 80.450 | 830,000 | 615,000 | 1.538 | 450,000 | 0.132 | 380,000 | 0.132 |
| 15/01/2026 | 0.130 | 80.950 | 730,000 | 685,000 | 1.713 | 330,000 | 0.134 | 400,000 | 0.133 |
| 14/01/2026 | 0.136 | 82.200 | 720,000 | 615,000 | 1.538 | 360,000 | 0.139 | 360,000 | 0.140 |
| 13/01/2026 | 0.136 | 82.100 | 3,060,000 | 615,000 | 1.538 | 1,530,000 | 0.138 | 1,530,000 | 0.139 |
| 12/01/2026 | 0.117 | 80.350 | 1,270,000 | 615,000 | 1.538 | 710,000 | 0.109 | 560,000 | 0.107 |
| 09/01/2026 | 0.111 | 78.550 | 610,000 | 765,000 | 1.912 | 270,000 | 0.112 | 340,000 | 0.113 |
| 08/01/2026 | 0.115 | 79.000 | 720,000 | 695,000 | 1.738 | 360,000 | 0.110 | 360,000 | 0.109 |
| 07/01/2026 | 0.112 | 78.050 | 1,610,000 | 695,000 | 1.738 | 805,000 | 0.114 | 805,000 | 0.115 |
| 06/01/2026 | 0.126 | 79.800 | 440,000 | 695,000 | 1.738 | 220,000 | 0.124 | 220,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |