22246 泡玛摩通六四购Ｂ (认购证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.109 | 237.200 | 530,738,000 | 3,438,000 | 3.438 | 260,866,000 | 0.086 | 261,072,000 | 0.085 |
| 03/02/2026 | 0.095 | 231.600 | 21,356,000 | 3,232,000 | 3.232 | 11,802,000 | 0.095 | 7,012,000 | 0.094 |
| 02/02/2026 | 0.082 | 226.400 | 16,918,000 | 8,022,000 | 8.022 | 7,434,000 | 0.095 | 5,616,000 | 0.089 |
| 30/01/2026 | 0.077 | 223.600 | 319,556,000 | 9,840,000 | 9.840 | 157,658,000 | 0.085 | 160,618,000 | 0.085 |
| 29/01/2026 | 0.100 | 231.200 | 359,612,000 | 6,880,000 | 6.880 | 176,604,000 | 0.102 | 180,806,000 | 0.102 |
| 28/01/2026 | 0.101 | 231.400 | 25,682,000 | 2,678,000 | 2.678 | 14,154,000 | 0.093 | 9,130,000 | 0.096 |
| 27/01/2026 | 0.066 | 216.200 | 744,996,000 | 7,702,000 | 7.702 | 370,444,000 | 0.069 | 373,754,000 | 0.069 |
| 26/01/2026 | 0.072 | 217.600 | 475,578,000 | 4,392,000 | 4.392 | 235,760,000 | 0.075 | 238,736,000 | 0.075 |
| 23/01/2026 | 0.077 | 219.600 | 695,776,000 | 1,416,000 | 1.416 | 347,574,000 | 0.079 | 347,270,000 | 0.079 |
| 22/01/2026 | 0.053 | 206.000 | 3,442,000 | 1,720,000 | 1.720 | 3,142,000 | 0.047 | 300,000 | 0.053 |
| 21/01/2026 | 0.033 | 194.400 | 550,000 | 4,562,000 | 4.562 | 550,000 | 0.032 | ||
| 20/01/2026 | 0.039 | 197.200 | 10,304,000 | 4,012,000 | 4.012 | 8,816,000 | 0.038 | ||
| 19/01/2026 | 0.021 | 180.800 | 290,000 | 12,828,000 | 12.828 | 220,000 | 0.020 | ||
| 16/01/2026 | 0.021 | 178.600 | 12,048,000 | 13,048,000 | 13.048 | 1,612,000 | 0.021 | 10,116,000 | 0.019 |
| 15/01/2026 | 0.030 | 189.200 | 750,000 | 4,544,000 | 4.544 | 290,000 | 0.032 | 460,000 | 0.031 |
| 14/01/2026 | 0.034 | 192.000 | 1,192,000 | 4,374,000 | 4.374 | 484,000 | 0.036 | 708,000 | 0.034 |
| 13/01/2026 | 0.034 | 191.300 | 2,766,000 | 4,150,000 | 4.150 | 610,000 | 0.037 | 2,096,000 | 0.036 |
| 12/01/2026 | 0.045 | 197.000 | 220,000 | 2,664,000 | 2.664 | 136,000 | 0.046 | 84,000 | 0.043 |
| 09/01/2026 | 0.045 | 197.000 | 504,000 | 2,716,000 | 2.716 | 116,000 | 0.046 | 388,000 | 0.045 |
| 08/01/2026 | 0.052 | 199.400 | 884,000 | 2,444,000 | 2.444 | 542,000 | 0.050 | 342,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |