22254 中移韩投八八购Ａ (认购证)
按盘价 
0.191 -0.006 (-3.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 83.850 | 0 | |||||||
| 04/05/2026 | 83.950 | 0 | 5,640,000 | 1.175 | |||||
| 30/04/2026 | 84.600 | 0 | 5,640,000 | 1.175 | 5,000 | 0.215 | |||
| 29/04/2026 | 85.450 | 0 | 5,635,000 | 1.174 | 20,000 | 0.218 | |||
| 28/04/2026 | 84.650 | 0 | 5,655,000 | 1.178 | |||||
| 27/04/2026 | 84.400 | 0 | 5,655,000 | 1.178 | 450,000 | 0.199 | |||
| 24/04/2026 | 83.900 | 0 | 6,105,000 | 1.272 | 5,000 | 0.201 | |||
| 23/04/2026 | 84.000 | 0 | 6,100,000 | 1.271 | |||||
| 22/04/2026 | 83.400 | 0 | 6,100,000 | 1.271 | |||||
| 21/04/2026 | 83.700 | 0 | 6,100,000 | 1.271 | |||||
| 20/04/2026 | 81.800 | 0 | 6,100,000 | 1.271 | |||||
| 17/04/2026 | 81.450 | 0 | 6,100,000 | 1.271 | |||||
| 16/04/2026 | 81.600 | 0 | 6,100,000 | 1.271 | 50,000 | 0.178 | 200,000 | 0.177 | |
| 15/04/2026 | 81.350 | 0 | 5,950,000 | 1.240 | |||||
| 14/04/2026 | 81.500 | 0 | 5,950,000 | 1.240 | 5,000 | 0.175 | |||
| 13/04/2026 | 81.100 | 0 | 5,945,000 | 1.239 | |||||
| 10/04/2026 | 81.100 | 0 | 5,945,000 | 1.239 | 200,000 | 0.176 | |||
| 09/04/2026 | 80.700 | 0 | 5,745,000 | 1.197 | |||||
| 08/04/2026 | 80.950 | 0 | 5,745,000 | 1.197 | |||||
| 02/04/2026 | 80.050 | 0 | 5,745,000 | 1.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |