22254 中移韩投八八购Ａ (认购证)
按盘价 
0.141 -0.024 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.141 | 80.100 | 560,000 | ||||||
| 17/06/2026 | 0.165 | 80.800 | 0 | 5,030,000 | 1.048 | ||||
| 16/06/2026 | 0.165 | 81.300 | 50,000 | 5,030,000 | 1.048 | 50,000 | 0.165 | ||
| 15/06/2026 | 0.162 | 81.850 | 50,000 | 5,080,000 | 1.058 | 50,000 | 0.162 | ||
| 12/06/2026 | 0.175 | 81.800 | 0 | 5,030,000 | 1.048 | ||||
| 11/06/2026 | 0.175 | 81.850 | 0 | 5,030,000 | 1.048 | ||||
| 10/06/2026 | 0.175 | 82.450 | 0 | 5,030,000 | 1.048 | ||||
| 09/06/2026 | 0.175 | 82.300 | 0 | 5,030,000 | 1.048 | ||||
| 08/06/2026 | 0.175 | 82.400 | 25,000 | 5,030,000 | 1.048 | 25,000 | 0.173 | ||
| 05/06/2026 | 0.217 | 82.400 | 0 | 5,055,000 | 1.053 | ||||
| 04/06/2026 | 0.217 | 82.230 | 0 | 5,055,000 | 1.053 | ||||
| 03/06/2026 | 0.232 | 83.030 | 100,000 | 5,055,000 | 1.053 | 100,000 | 0.232 | ||
| 02/06/2026 | 0.219 | 83.380 | 0 | 5,155,000 | 1.074 | ||||
| 01/06/2026 | 0.219 | 82.630 | 0 | 5,155,000 | 1.074 | ||||
| 29/05/2026 | 0.219 | 82.630 | 0 | 5,155,000 | 1.074 | ||||
| 28/05/2026 | 0.219 | 82.330 | 0 | 5,155,000 | 1.074 | ||||
| 27/05/2026 | 0.203 | 82.680 | 0 | 5,155,000 | 1.074 | ||||
| 26/05/2026 | 0.203 | 83.080 | 0 | 5,155,000 | 1.074 | ||||
| 22/05/2026 | 0.203 | 82.980 | 0 | 5,155,000 | 1.074 | ||||
| 21/05/2026 | 0.212 | 83.530 | 0 | 5,155,000 | 1.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |