22256 中铝法巴六五购Ｂ (认购证)
按盘价 
0.236 -0.002 (-0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.238 | 13.140 | 330,000 | 420,000 | 1.050 | 300,000 | 0.240 | 30,000 | 0.226 |
| 02/02/2026 | 0.217 | 12.940 | 450,000 | 690,000 | 1.725 | 40,000 | 0.246 | 410,000 | 0.213 |
| 30/01/2026 | 0.290 | 13.850 | 210,000 | 320,000 | 0.800 | 90,000 | 0.260 | 60,000 | 0.348 |
| 29/01/2026 | 0.435 | 15.030 | 150,000 | 350,000 | 0.875 | 140,000 | 0.416 | 10,000 | 0.350 |
| 28/01/2026 | 0.400 | 15.060 | 1,160,000 | 480,000 | 1.200 | 1,030,000 | 0.267 | 60,000 | 0.340 |
| 27/01/2026 | 0.234 | 13.360 | 1,000,000 | 1,450,000 | 3.625 | 120,000 | 0.243 | 880,000 | 0.240 |
| 26/01/2026 | 0.265 | 13.580 | 40,990,000 | 690,000 | 1.725 | 20,390,000 | 0.271 | 20,290,000 | 0.270 |
| 23/01/2026 | 0.227 | 13.190 | 650,000 | 790,000 | 1.975 | 340,000 | 0.239 | 310,000 | 0.239 |
| 22/01/2026 | 0.220 | 13.040 | 120,000 | 820,000 | 2.050 | 120,000 | 0.221 | ||
| 21/01/2026 | 0.226 | 12.960 | 40,000 | 940,000 | 2.350 | 40,000 | 0.235 | ||
| 20/01/2026 | 0.236 | 12.960 | 10,000 | 900,000 | 2.250 | 10,000 | 0.226 | ||
| 19/01/2026 | 0.255 | 13.190 | 20,000 | 910,000 | 2.275 | 20,000 | 0.248 | ||
| 16/01/2026 | 0.248 | 13.090 | 470,000 | 890,000 | 2.225 | 150,000 | 0.248 | ||
| 15/01/2026 | 0.280 | 13.490 | 3,610,000 | 1,040,000 | 2.600 | 2,100,000 | 0.296 | 1,220,000 | 0.292 |
| 14/01/2026 | 0.290 | 13.440 | 111,140,000 | 1,920,000 | 4.800 | 55,210,000 | 0.321 | 55,930,000 | 0.320 |
| 13/01/2026 | 0.310 | 13.600 | 122,210,000 | 1,200,000 | 3.000 | 60,670,000 | 0.330 | 61,240,000 | 0.329 |
| 12/01/2026 | 0.320 | 13.600 | 3,810,000 | 630,000 | 1.575 | 1,890,000 | 0.308 | 1,920,000 | 0.308 |
| 09/01/2026 | 0.330 | 13.690 | 310,000 | 600,000 | 1.500 | 270,000 | 0.330 | 40,000 | 0.330 |
| 08/01/2026 | 0.295 | 13.370 | 270,000 | 830,000 | 2.075 | 170,000 | 0.297 | 100,000 | 0.291 |
| 07/01/2026 | 0.310 | 13.460 | 29,460,000 | 900,000 | 2.250 | 14,580,000 | 0.324 | 14,680,000 | 0.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |