22273 范式麦银六五购Ａ (认购证)
按盘价 
0.067 -0.016 (-19.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.083 | 47.000 | 11,440,000 | 5,965,000 | 14.913 | 5,705,000 | 0.081 | 5,735,000 | 0.081 |
| 02/02/2026 | 0.080 | 46.800 | 18,145,000 | 5,935,000 | 14.838 | 6,635,000 | 0.087 | 11,445,000 | 0.087 |
| 30/01/2026 | 0.110 | 50.100 | 20,065,000 | 1,125,000 | 2.812 | 9,980,000 | 0.111 | 9,985,000 | 0.112 |
| 29/01/2026 | 0.134 | 52.300 | 23,435,000 | 1,120,000 | 2.800 | 11,535,000 | 0.138 | 11,835,000 | 0.138 |
| 28/01/2026 | 0.131 | 52.100 | 45,560,000 | 820,000 | 2.050 | 22,715,000 | 0.125 | 22,775,000 | 0.125 |
| 27/01/2026 | 0.130 | 51.700 | 22,015,000 | 760,000 | 1.900 | 10,980,000 | 0.126 | 11,010,000 | 0.125 |
| 26/01/2026 | 0.133 | 51.700 | 25,820,000 | 730,000 | 1.825 | 12,860,000 | 0.140 | 12,920,000 | 0.140 |
| 23/01/2026 | 0.151 | 52.750 | 9,675,000 | 670,000 | 1.675 | 4,830,000 | 0.152 | 4,820,000 | 0.151 |
| 22/01/2026 | 0.150 | 51.950 | 22,225,000 | 680,000 | 1.700 | 11,095,000 | 0.163 | 11,130,000 | 0.162 |
| 21/01/2026 | 0.174 | 54.600 | 3,620,000 | 645,000 | 1.612 | 1,670,000 | 0.172 | 1,950,000 | 0.172 |
| 20/01/2026 | 0.174 | 54.100 | 16,005,000 | 365,000 | 0.912 | 13,000,000 | 0.190 | 3,005,000 | 0.184 |
| 19/01/2026 | 0.179 | 54.250 | 5,510,000 | 10,360,000 | 25.900 | 2,650,000 | 0.189 | 2,785,000 | 0.188 |
| 16/01/2026 | 0.193 | 55.550 | 7,125,000 | 10,225,000 | 25.562 | 3,630,000 | 0.197 | 3,485,000 | 0.200 |
| 15/01/2026 | 0.204 | 56.500 | 40,000 | 10,370,000 | 25.925 | 40,000 | 0.198 | ||
| 14/01/2026 | 0.193 | 55.200 | 1,740,000 | 10,330,000 | 25.825 | 860,000 | 0.216 | 870,000 | 0.214 |
| 13/01/2026 | 0.197 | 55.800 | 14,550,000 | 10,320,000 | 25.800 | 7,325,000 | 0.222 | 7,215,000 | 0.223 |
| 12/01/2026 | 0.222 | 58.350 | 35,625,000 | 10,430,000 | 26.075 | 12,765,000 | 0.203 | 22,585,000 | 0.218 |
| 09/01/2026 | 0.153 | 49.680 | 3,275,000 | 610,000 | 1.525 | 1,640,000 | 0.136 | 1,540,000 | 0.135 |
| 08/01/2026 | 0.125 | 46.240 | 8,010,000 | 710,000 | 1.775 | 4,005,000 | 0.125 | 4,005,000 | 0.125 |
| 07/01/2026 | 0.132 | 46.920 | 9,840,000 | 710,000 | 1.775 | 4,930,000 | 0.134 | 4,910,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |