22273 范式麦银六五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 36.140 | 0 | 2,495,000 | 6.238 | ||||
| 18/03/2026 | 0.015 | 37.720 | 0 | 2,495,000 | 6.238 | ||||
| 17/03/2026 | 0.015 | 36.940 | 0 | 2,495,000 | 6.238 | ||||
| 16/03/2026 | 0.015 | 37.160 | 0 | 2,495,000 | 6.238 | ||||
| 13/03/2026 | 0.015 | 36.460 | 0 | 2,495,000 | 6.238 | ||||
| 12/03/2026 | 0.015 | 37.200 | 0 | 2,495,000 | 6.238 | ||||
| 11/03/2026 | 0.016 | 38.500 | 15,000 | 2,495,000 | 6.238 | ||||
| 10/03/2026 | 0.016 | 39.200 | 0 | 2,495,000 | 6.238 | ||||
| 09/03/2026 | 0.015 | 38.300 | 35,000 | 2,495,000 | 6.238 | 35,000 | 0.015 | ||
| 06/03/2026 | 0.016 | 38.460 | 0 | 2,460,000 | 6.150 | ||||
| 05/03/2026 | 0.016 | 37.220 | 0 | 2,460,000 | 6.150 | ||||
| 04/03/2026 | 0.016 | 37.560 | 0 | 2,460,000 | 6.150 | ||||
| 03/03/2026 | 0.016 | 36.500 | 0 | 2,460,000 | 6.150 | ||||
| 02/03/2026 | 0.016 | 37.500 | 400,000 | 2,460,000 | 6.150 | 400,000 | 0.016 | ||
| 27/02/2026 | 0.026 | 39.780 | 2,080,000 | 2,860,000 | 7.150 | 1,190,000 | 0.026 | 890,000 | 0.027 |
| 26/02/2026 | 0.026 | 40.000 | 2,045,000 | 3,160,000 | 7.900 | 650,000 | 0.027 | 1,370,000 | 0.029 |
| 25/02/2026 | 0.027 | 40.320 | 3,650,000 | 2,440,000 | 6.100 | 1,645,000 | 0.029 | 1,985,000 | 0.028 |
| 24/02/2026 | 0.028 | 40.360 | 5,350,000 | 2,100,000 | 5.250 | 2,290,000 | 0.029 | 3,030,000 | 0.029 |
| 23/02/2026 | 0.051 | 45.020 | 490,000 | 1,360,000 | 3.400 | 195,000 | 0.052 | 265,000 | 0.049 |
| 20/02/2026 | 0.046 | 43.400 | 925,000 | 1,290,000 | 3.225 | 450,000 | 0.044 | 450,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |