22283 腾讯中银六六购Ｃ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.042 | 581.000 | 9,470,000 | 70,000,000 | 100.000 | ||||
| 02/02/2026 | 0.050 | 598.500 | 4,670,000 | 70,000,000 | 100.000 | ||||
| 30/01/2026 | 0.055 | 606.000 | 2,360,000 | 70,000,000 | 100.000 | ||||
| 29/01/2026 | 0.069 | 622.000 | 2,050,000 | 70,000,000 | 100.000 | ||||
| 28/01/2026 | 0.071 | 621.000 | 4,390,000 | 70,000,000 | 100.000 | ||||
| 27/01/2026 | 0.056 | 607.000 | 3,760,000 | 70,000,000 | 100.000 | ||||
| 26/01/2026 | 0.050 | 599.500 | 2,820,000 | 70,000,000 | 100.000 | ||||
| 23/01/2026 | 0.047 | 595.000 | 1,740,000 | 70,000,000 | 100.000 | ||||
| 22/01/2026 | 0.047 | 597.500 | 3,180,000 | 70,000,000 | 100.000 | ||||
| 21/01/2026 | 0.051 | 602.500 | 2,620,000 | 70,000,000 | 100.000 | ||||
| 20/01/2026 | 0.051 | 601.000 | 740,000 | 70,000,000 | 100.000 | ||||
| 19/01/2026 | 0.056 | 610.000 | 1,300,000 | 70,000,000 | 100.000 | ||||
| 16/01/2026 | 0.068 | 617.500 | 2,320,000 | 70,000,000 | 100.000 | ||||
| 15/01/2026 | 0.073 | 622.000 | 740,000 | 70,000,000 | 100.000 | ||||
| 14/01/2026 | 0.084 | 633.000 | 8,820,000 | 70,000,000 | 100.000 | 6,300,000 | 0.083 | ||
| 13/01/2026 | 0.076 | 627.500 | 23,700,000 | 63,700,000 | 91.000 | 21,520,000 | 0.077 | ||
| 12/01/2026 | 0.073 | 623.000 | 14,920,000 | 42,180,000 | 60.257 | 6,390,000 | 0.067 | 6,410,000 | 0.069 |
| 09/01/2026 | 0.062 | 611.000 | 4,010,000 | 42,160,000 | 60.229 | 3,400,000 | 0.063 | ||
| 08/01/2026 | 0.067 | 616.000 | 13,450,000 | 38,760,000 | 55.371 | 3,780,000 | 0.068 | 8,510,000 | 0.065 |
| 07/01/2026 | 0.077 | 624.500 | 4,270,000 | 34,030,000 | 48.614 | 1,080,000 | 0.075 | 3,170,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |