22284 小米中银六六沽Ｄ (认沽证)
按盘价 
0.148 +0.025 (+20.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | ||||||||
| 04/05/2026 | 0 | 12,650,000 | 18.071 | 21,984,000 | 0.115 | 34,114,000 | 0.110 | ||
| 30/04/2026 | 0 | 520,000 | 0.743 | 13,200,000 | 0.239 | 11,445,000 | 0.237 | ||
| 29/04/2026 | 0 | 2,275,000 | 3.250 | 1,656,000 | 0.181 | 1,914,000 | 0.173 | ||
| 28/04/2026 | 0 | 2,017,000 | 2.881 | 127,000 | 0.172 | 40,000 | 0.159 | ||
| 27/04/2026 | 0 | 2,104,000 | 3.006 | 2,753,000 | 0.129 | 2,753,000 | 0.139 | ||
| 24/04/2026 | 0 | 2,104,000 | 3.006 | 3,961,000 | 0.146 | 20,000 | 0.133 | ||
| 23/04/2026 | 0 | 6,045,000 | 8.636 | 514,000 | 0.137 | 118,000 | 0.137 | ||
| 22/04/2026 | 0 | 6,441,000 | 9.201 | 6,994,000 | 0.116 | 459,000 | 0.112 | ||
| 21/04/2026 | 0 | 12,976,000 | 18.537 | 1,874,000 | 0.111 | ||||
| 20/04/2026 | 0 | 14,850,000 | 21.214 | 4,792,000 | 0.104 | 12,480,000 | 0.096 | ||
| 17/04/2026 | 0 | 7,162,000 | 10.231 | 1,883,000 | 0.129 | 103,000 | 0.126 | ||
| 16/04/2026 | 0 | 8,942,000 | 12.774 | 6,814,000 | 0.129 | ||||
| 15/04/2026 | 0 | 2,128,000 | 3.040 | 7,978,000 | 0.168 | 1,700,000 | 0.165 | ||
| 14/04/2026 | 0 | 8,406,000 | 12.009 | 2,227,000 | 0.190 | 987,000 | 0.180 | ||
| 13/04/2026 | 0 | 9,646,000 | 13.780 | 1,894,000 | 0.216 | 995,000 | 0.216 | ||
| 10/04/2026 | 0 | 10,545,000 | 15.064 | 3,395,000 | 0.184 | 108,000 | 0.174 | ||
| 09/04/2026 | 0 | 13,832,000 | 19.760 | 4,729,000 | 0.176 | ||||
| 08/04/2026 | 0 | 18,561,000 | 26.516 | 1,435,000 | 0.151 | 4,195,000 | 0.158 | ||
| 02/04/2026 | 0 | 15,801,000 | 22.573 | 1,248,000 | 0.243 | 1,335,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |