22300 阿里华泰六六沽Ａ (认沽证)
按盘价 
0.157 -0.026 (-14.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.183 | 131.200 | 1,220,000 | 580,000 | 0.580 | 190,000 | 0.188 | 730,000 | 0.187 |
| 04/05/2026 | 0.178 | 131.700 | 1,900,000 | 40,000 | 0.040 | 1,740,000 | 0.187 | ||
| 30/04/2026 | 0.216 | 126.000 | 3,640,000 | 1,780,000 | 1.780 | 700,000 | 0.208 | 2,340,000 | 0.215 |
| 29/04/2026 | 0.191 | 130.600 | 2,680,000 | 140,000 | 0.140 | 1,820,000 | 0.197 | 560,000 | 0.197 |
| 28/04/2026 | 0.219 | 126.500 | 2,840,000 | 1,400,000 | 1.400 | 630,000 | 0.207 | 1,590,000 | 0.212 |
| 27/04/2026 | 0.192 | 130.200 | 1,200,000 | 440,000 | 0.440 | 400,000 | 0.178 | 400,000 | 0.178 |
| 24/04/2026 | 0.185 | 131.800 | 1,500,000 | 440,000 | 0.440 | 300,000 | 0.199 | 600,000 | 0.210 |
| 23/04/2026 | 0.193 | 130.400 | 1,000,000 | 140,000 | 0.140 | 690,000 | 0.186 | 300,000 | 0.185 |
| 22/04/2026 | 0.186 | 131.500 | 2,720,000 | 530,000 | 0.530 | 850,000 | 0.185 | 640,000 | 0.183 |
| 21/04/2026 | 0.157 | 136.300 | 2,130,000 | 740,000 | 0.740 | 560,000 | 0.154 | 750,000 | 0.152 |
| 20/04/2026 | 0.155 | 137.000 | 2,280,000 | 550,000 | 0.550 | 770,000 | 0.162 | 1,040,000 | 0.162 |
| 17/04/2026 | 0.162 | 136.400 | 3,200,000 | 280,000 | 0.280 | 1,020,000 | 0.160 | 1,040,000 | 0.155 |
| 16/04/2026 | 0.164 | 135.800 | 1,210,000 | 260,000 | 0.260 | 450,000 | 0.183 | 610,000 | 0.179 |
| 15/04/2026 | 0.205 | 128.600 | 2,750,000 | 100,000 | 0.100 | 1,640,000 | 0.202 | 1,080,000 | 0.204 |
| 14/04/2026 | 0.231 | 124.500 | 1,250,000 | 660,000 | 0.660 | 500,000 | 0.231 | 750,000 | 0.235 |
| 13/04/2026 | 0.250 | 123.200 | 970,000 | 410,000 | 0.410 | 330,000 | 0.248 | 300,000 | 0.249 |
| 10/04/2026 | 0.231 | 125.500 | 1,040,000 | 440,000 | 0.440 | 740,000 | 0.231 | 60,000 | 0.223 |
| 09/04/2026 | 0.255 | 122.900 | 1,440,000 | 1,120,000 | 1.120 | 1,020,000 | 0.251 | ||
| 08/04/2026 | 0.227 | 126.500 | 1,110,000 | 100,000 | 0.100 | 760,000 | 0.242 | 350,000 | 0.237 |
| 02/04/2026 | 0.290 | 118.500 | 620,000 | 510,000 | 0.510 | 210,000 | 0.275 | 330,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |