22301 阿里华泰六三购Ｅ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.049 | 161.000 | 5,905,000 | 900,000 | 0.900 | 3,030,000 | 0.050 | 2,460,000 | 0.051 |
| 02/02/2026 | 0.056 | 163.300 | 6,985,000 | 1,470,000 | 1.470 | 3,185,000 | 0.065 | 3,310,000 | 0.066 |
| 30/01/2026 | 0.080 | 169.200 | 12,770,000 | 1,345,000 | 1.345 | 6,275,000 | 0.081 | 6,265,000 | 0.082 |
| 29/01/2026 | 0.101 | 173.300 | 20,490,000 | 1,355,000 | 1.355 | 11,700,000 | 0.102 | 6,915,000 | 0.099 |
| 28/01/2026 | 0.103 | 173.500 | 15,920,000 | 6,140,000 | 6.140 | 7,490,000 | 0.099 | 6,925,000 | 0.097 |
| 27/01/2026 | 0.089 | 169.900 | 9,180,000 | 6,705,000 | 6.705 | 3,985,000 | 0.083 | 3,760,000 | 0.082 |
| 26/01/2026 | 0.075 | 165.200 | 7,085,000 | 6,930,000 | 6.930 | 2,970,000 | 0.078 | 3,530,000 | 0.079 |
| 23/01/2026 | 0.091 | 168.500 | 45,355,000 | 6,370,000 | 6.370 | 23,125,000 | 0.091 | 21,735,000 | 0.091 |
| 22/01/2026 | 0.066 | 164.800 | 31,910,000 | 7,760,000 | 7.760 | 14,685,000 | 0.069 | 16,330,000 | 0.069 |
| 21/01/2026 | 0.065 | 163.200 | 33,900,000 | 6,115,000 | 6.115 | 16,540,000 | 0.060 | 16,920,000 | 0.060 |
| 20/01/2026 | 0.055 | 159.700 | 7,395,000 | 5,735,000 | 5.735 | 3,610,000 | 0.058 | 3,590,000 | 0.059 |
| 19/01/2026 | 0.060 | 160.400 | 13,380,000 | 5,755,000 | 5.755 | 4,635,000 | 0.064 | 7,660,000 | 0.064 |
| 16/01/2026 | 0.080 | 166.200 | 44,340,000 | 2,730,000 | 2.730 | 21,645,000 | 0.089 | 21,620,000 | 0.089 |
| 15/01/2026 | 0.086 | 164.600 | 90,715,000 | 2,755,000 | 2.755 | 44,235,000 | 0.090 | 44,215,000 | 0.089 |
| 14/01/2026 | 0.105 | 169.000 | 73,285,000 | 2,775,000 | 2.775 | 34,455,000 | 0.096 | 37,105,000 | 0.096 |
| 13/01/2026 | 0.069 | 159.900 | 48,825,000 | 125,000 | 0.125 | 24,390,000 | 0.071 | 24,285,000 | 0.071 |
| 12/01/2026 | 0.048 | 154.300 | 6,545,000 | 230,000 | 0.230 | 3,275,000 | 0.036 | 3,220,000 | 0.034 |
| 09/01/2026 | 0.029 | 146.500 | 2,040,000 | 285,000 | 0.285 | 1,070,000 | 0.031 | 960,000 | 0.032 |
| 08/01/2026 | 0.024 | 142.600 | 1,095,000 | 395,000 | 0.395 | 545,000 | 0.027 | 550,000 | 0.027 |
| 07/01/2026 | 0.033 | 145.900 | 1,285,000 | 390,000 | 0.390 | 610,000 | 0.033 | 675,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |