22358 金风麦银六五购Ａ (认购证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.106 | 14.750 | 616,000 | 9,050,000 | 22.625 | 186,000 | 0.101 | 400,000 | 0.104 |
| 02/02/2026 | 0.085 | 14.000 | 516,000 | 8,836,000 | 22.090 | 124,000 | 0.092 | 340,000 | 0.094 |
| 30/01/2026 | 0.107 | 14.570 | 18,554,000 | 8,620,000 | 21.550 | 8,936,000 | 0.106 | 9,300,000 | 0.106 |
| 29/01/2026 | 0.121 | 15.190 | 29,952,000 | 8,256,000 | 20.640 | 14,582,000 | 0.133 | 15,300,000 | 0.135 |
| 28/01/2026 | 0.137 | 15.580 | 4,992,000 | 7,538,000 | 18.845 | 2,346,000 | 0.138 | 2,594,000 | 0.138 |
| 27/01/2026 | 0.147 | 15.720 | 1,376,000 | 7,290,000 | 18.225 | 228,000 | 0.150 | 1,040,000 | 0.148 |
| 26/01/2026 | 0.147 | 15.740 | 2,918,000 | 6,478,000 | 16.195 | 846,000 | 0.161 | 1,888,000 | 0.154 |
| 23/01/2026 | 0.200 | 16.950 | 3,000,000 | 5,436,000 | 13.590 | 2,240,000 | 0.185 | ||
| 22/01/2026 | 0.135 | 15.400 | 24,704,000 | 7,676,000 | 19.190 | 11,682,000 | 0.126 | 11,556,000 | 0.125 |
| 21/01/2026 | 0.112 | 14.530 | 47,208,000 | 7,802,000 | 19.505 | 23,740,000 | 0.117 | 23,224,000 | 0.117 |
| 20/01/2026 | 0.116 | 14.550 | 51,328,000 | 8,318,000 | 20.795 | 25,274,000 | 0.121 | 25,856,000 | 0.121 |
| 19/01/2026 | 0.137 | 15.080 | 23,024,000 | 7,736,000 | 19.340 | 11,194,000 | 0.131 | 11,350,000 | 0.130 |
| 16/01/2026 | 0.125 | 14.710 | 55,514,000 | 7,580,000 | 18.950 | 26,760,000 | 0.124 | 28,576,000 | 0.124 |
| 15/01/2026 | 0.112 | 14.210 | 24,270,000 | 5,764,000 | 14.410 | 11,640,000 | 0.110 | 12,444,000 | 0.110 |
| 14/01/2026 | 0.139 | 14.880 | 61,694,000 | 4,960,000 | 12.400 | 30,248,000 | 0.154 | 30,826,000 | 0.154 |
| 13/01/2026 | 0.167 | 15.600 | 106,712,000 | 4,382,000 | 10.955 | 52,230,000 | 0.168 | 53,142,000 | 0.168 |
| 12/01/2026 | 0.246 | 17.320 | 46,918,000 | 3,470,000 | 8.675 | 22,568,000 | 0.242 | 24,118,000 | 0.242 |
| 09/01/2026 | 0.220 | 16.670 | 52,264,000 | 1,920,000 | 4.800 | 26,130,000 | 0.244 | 25,782,000 | 0.244 |
| 08/01/2026 | 0.203 | 16.120 | 18,454,000 | 2,268,000 | 5.670 | 8,944,000 | 0.188 | 9,332,000 | 0.187 |
| 07/01/2026 | 0.189 | 15.700 | 38,532,000 | 1,880,000 | 4.700 | 19,060,000 | 0.169 | 19,294,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |