22363 鸿腾麦银六五购Ａ (认购证)
按盘价 
0.063 -0.018 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 5.150 | 13,680,000 | 1,400,000 | 3.500 | 6,745,000 | 0.069 | 6,935,000 | 0.069 |
| 02/02/2026 | 0.060 | 4.700 | 8,500,000 | 1,210,000 | 3.025 | 4,320,000 | 0.065 | 4,155,000 | 0.065 |
| 30/01/2026 | 0.074 | 4.910 | 8,800,000 | 1,375,000 | 3.438 | 4,255,000 | 0.061 | 4,520,000 | 0.062 |
| 29/01/2026 | 0.064 | 4.700 | 12,245,000 | 1,110,000 | 2.775 | 5,945,000 | 0.072 | 6,275,000 | 0.072 |
| 28/01/2026 | 0.081 | 5.030 | 10,020,000 | 780,000 | 1.950 | 4,950,000 | 0.082 | 4,970,000 | 0.082 |
| 27/01/2026 | 0.078 | 4.960 | 4,665,000 | 760,000 | 1.900 | 2,315,000 | 0.067 | 2,350,000 | 0.066 |
| 26/01/2026 | 0.068 | 4.750 | 7,925,000 | 725,000 | 1.812 | 3,950,000 | 0.068 | 3,950,000 | 0.068 |
| 23/01/2026 | 0.074 | 4.780 | 5,885,000 | 725,000 | 1.812 | 3,180,000 | 0.076 | 2,680,000 | 0.076 |
| 22/01/2026 | 0.080 | 4.830 | 6,910,000 | 1,225,000 | 3.062 | 3,180,000 | 0.079 | 3,680,000 | 0.079 |
| 21/01/2026 | 0.082 | 4.830 | 10,655,000 | 725,000 | 1.812 | 5,180,000 | 0.082 | 5,450,000 | 0.082 |
| 20/01/2026 | 0.075 | 4.720 | 19,125,000 | 455,000 | 1.138 | 9,550,000 | 0.077 | 9,575,000 | 0.077 |
| 19/01/2026 | 0.086 | 4.860 | 11,145,000 | 430,000 | 1.075 | 5,570,000 | 0.086 | 5,575,000 | 0.086 |
| 16/01/2026 | 0.089 | 4.900 | 10,495,000 | 425,000 | 1.062 | 5,235,000 | 0.091 | 5,260,000 | 0.091 |
| 15/01/2026 | 0.094 | 4.980 | 150,000 | 400,000 | 1.000 | 150,000 | 0.078 | ||
| 14/01/2026 | 0.079 | 4.700 | 5,395,000 | 550,000 | 1.375 | 2,690,000 | 0.069 | 2,580,000 | 0.067 |
| 13/01/2026 | 0.066 | 4.420 | 15,790,000 | 660,000 | 1.650 | 7,765,000 | 0.071 | 8,000,000 | 0.071 |
| 12/01/2026 | 0.066 | 4.400 | 28,565,000 | 425,000 | 1.062 | 14,215,000 | 0.067 | 14,350,000 | 0.067 |
| 09/01/2026 | 0.076 | 4.530 | 13,150,000 | 290,000 | 0.725 | 6,575,000 | 0.074 | 6,575,000 | 0.074 |
| 08/01/2026 | 0.073 | 4.490 | 8,495,000 | 290,000 | 0.725 | 4,245,000 | 0.079 | 4,250,000 | 0.081 |
| 07/01/2026 | 0.088 | 4.740 | 6,000,000 | 285,000 | 0.712 | 2,950,000 | 0.087 | 3,030,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |