22365 赤金麦银六五购Ａ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.150 | 42.080 | 0 | 40,000,000 | 100.000 | ||||
| 18/03/2026 | 0.150 | 42.080 | 0 | 40,000,000 | 100.000 | ||||
| 17/03/2026 | 0.150 | 39.060 | 0 | 40,000,000 | 100.000 | ||||
| 16/03/2026 | 0.150 | 37.680 | 0 | 40,000,000 | 100.000 | ||||
| 13/03/2026 | 0.150 | 40.300 | 718,000 | 40,000,000 | 100.000 | 18,000 | 0.167 | 700,000 | 0.150 |
| 12/03/2026 | 0.192 | 43.680 | 314,000 | 39,318,000 | 98.295 | 314,000 | 0.196 | ||
| 11/03/2026 | 0.180 | 43.020 | 790,000 | 39,632,000 | 99.080 | 490,000 | 0.189 | 122,000 | 0.191 |
| 10/03/2026 | 0.180 | 42.100 | 36,020,000 | 40,000,000 | 100.000 | 2,000 | 0.168 | 34,584,000 | 0.173 |
| 09/03/2026 | 0.141 | 39.940 | 308,000 | 5,418,000 | 13.545 | 30,000 | 0.135 | 278,000 | 0.114 |
| 06/03/2026 | 0.144 | 39.800 | 1,784,000 | 5,170,000 | 12.925 | 544,000 | 0.144 | 1,214,000 | 0.141 |
| 05/03/2026 | 0.113 | 39.140 | 184,000 | 4,500,000 | 11.250 | 96,000 | 0.118 | 88,000 | 0.113 |
| 04/03/2026 | 0.142 | 40.640 | 22,000 | 4,508,000 | 11.270 | 22,000 | 0.141 | ||
| 03/03/2026 | 0.167 | 42.060 | 1,158,000 | 4,486,000 | 11.215 | 252,000 | 0.173 | 798,000 | 0.178 |
| 02/03/2026 | 0.245 | 44.480 | 2,984,000 | 3,940,000 | 9.850 | 2,930,000 | 0.162 | 24,000 | 0.222 |
| 27/02/2026 | 0.123 | 39.660 | 1,542,000 | 6,846,000 | 17.115 | 602,000 | 0.119 | ||
| 26/02/2026 | 0.113 | 38.620 | 0 | 7,448,000 | 18.620 | ||||
| 25/02/2026 | 0.113 | 39.760 | 21,680,000 | 7,448,000 | 18.620 | 10,262,000 | 0.108 | 10,870,000 | 0.107 |
| 24/02/2026 | 0.110 | 39.120 | 21,196,000 | 6,840,000 | 17.100 | 9,896,000 | 0.109 | 10,602,000 | 0.110 |
| 23/02/2026 | 0.126 | 39.880 | 17,554,000 | 6,134,000 | 15.335 | 8,954,000 | 0.130 | 8,530,000 | 0.129 |
| 20/02/2026 | 0.084 | 36.940 | 6,240,000 | 6,558,000 | 16.395 | 3,014,000 | 0.084 | 3,138,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |