22378 Ｓ金星展六七购Ａ (认购证)
按盘价 
0.395 +0.085 (+27.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.310 | 3,534.000 | 26,085,000 | 12,835,500 | 18.336 | 13,077,000 | 0.261 | 12,121,000 | 0.259 |
| 02/02/2026 | 0.190 | 3,290.000 | 39,557,000 | 13,791,500 | 19.702 | 16,900,500 | 0.195 | 21,190,500 | 0.191 |
| 30/01/2026 | 0.435 | 3,713.000 | 3,610,000 | 9,501,500 | 13.574 | 1,119,000 | 0.464 | 1,873,000 | 0.448 |
| 29/01/2026 | 0.650 | 3,981.000 | 4,482,500 | 8,747,500 | 12.496 | 2,547,500 | 0.657 | 1,013,000 | 0.667 |
| 28/01/2026 | 0.480 | 3,798.000 | 12,319,500 | 10,282,000 | 14.689 | 6,201,000 | 0.438 | 5,836,500 | 0.438 |
| 27/01/2026 | 0.360 | 3,651.000 | 9,779,500 | 10,646,500 | 15.209 | 4,610,000 | 0.346 | 5,068,000 | 0.345 |
| 26/01/2026 | 0.360 | 3,653.000 | 8,072,500 | 10,188,500 | 14.555 | 3,696,000 | 0.354 | 4,363,000 | 0.355 |
| 23/01/2026 | 0.290 | 3,550.000 | 11,066,000 | 9,521,500 | 13.602 | 5,900,500 | 0.290 | 4,927,000 | 0.290 |
| 22/01/2026 | 0.238 | 3,466.000 | 40,000,500 | 10,495,000 | 14.993 | 20,200,000 | 0.223 | 19,786,000 | 0.224 |
| 21/01/2026 | 0.249 | 3,480.000 | 29,879,000 | 10,909,000 | 15.584 | 15,023,000 | 0.240 | 14,468,500 | 0.240 |
| 20/01/2026 | 0.195 | 3,384.000 | 22,823,000 | 11,463,500 | 16.376 | 10,675,000 | 0.184 | 11,867,500 | 0.185 |
| 19/01/2026 | 0.177 | 3,353.000 | 29,353,000 | 10,271,000 | 14.673 | 14,532,500 | 0.177 | 14,724,000 | 0.177 |
| 16/01/2026 | 0.163 | 3,304.000 | 21,536,500 | 10,079,500 | 14.399 | 10,762,500 | 0.161 | 10,769,000 | 0.161 |
| 15/01/2026 | 0.163 | 3,300.000 | 27,461,000 | 10,073,000 | 14.390 | 13,309,500 | 0.161 | 13,995,500 | 0.161 |
| 14/01/2026 | 0.173 | 3,321.000 | 22,933,000 | 9,387,000 | 13.410 | 11,052,500 | 0.170 | 11,880,500 | 0.170 |
| 13/01/2026 | 0.157 | 3,282.000 | 21,875,500 | 8,559,000 | 12.227 | 9,217,000 | 0.160 | 12,418,500 | 0.160 |
| 12/01/2026 | 0.160 | 3,297.000 | 30,674,000 | 5,357,500 | 7.654 | 15,896,500 | 0.156 | 14,777,500 | 0.156 |
| 09/01/2026 | 0.129 | 3,204.000 | 19,931,500 | 6,476,500 | 9.252 | 9,500,000 | 0.129 | 10,431,500 | 0.129 |
| 08/01/2026 | 0.120 | 3,175.000 | 25,022,000 | 5,545,000 | 7.921 | 12,412,500 | 0.122 | 12,603,500 | 0.121 |
| 07/01/2026 | 0.128 | 3,190.000 | 28,352,000 | 5,354,000 | 7.649 | 14,351,000 | 0.130 | 13,751,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |