22378 Ｓ金星展六七购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.071 | 3,362.000 | 1,503,500 | ||||||
| 05/05/2026 | 0.049 | 3,271.000 | 655,500 | 20,527,500 | 29.325 | 495,500 | 0.047 | 160,000 | 0.049 |
| 04/05/2026 | 0.058 | 3,300.000 | 3,054,000 | 20,863,000 | 29.804 | 2,084,000 | 0.062 | 810,000 | 0.064 |
| 30/04/2026 | 0.069 | 3,307.000 | 940,500 | 22,137,000 | 31.624 | 645,500 | 0.063 | 215,000 | 0.067 |
| 29/04/2026 | 0.065 | 3,292.000 | 1,752,000 | 22,567,500 | 32.239 | 620,000 | 0.072 | 1,132,000 | 0.072 |
| 28/04/2026 | 0.081 | 3,333.000 | 4,695,000 | 22,055,500 | 31.508 | 2,770,000 | 0.091 | 1,870,000 | 0.092 |
| 27/04/2026 | 0.107 | 3,394.000 | 2,650,000 | 22,955,500 | 32.794 | 1,357,500 | 0.107 | 1,192,500 | 0.107 |
| 24/04/2026 | 0.108 | 3,378.000 | 1,691,500 | 23,120,500 | 33.029 | 747,500 | 0.102 | 944,000 | 0.105 |
| 23/04/2026 | 0.115 | 3,425.000 | 6,238,000 | 22,924,000 | 32.749 | 3,526,500 | 0.113 | 2,332,000 | 0.115 |
| 22/04/2026 | 0.130 | 3,421.000 | 4,026,500 | 24,118,500 | 34.455 | 1,864,000 | 0.129 | 1,813,500 | 0.129 |
| 21/04/2026 | 0.139 | 3,442.000 | 2,783,000 | 24,169,000 | 34.527 | 1,950,000 | 0.145 | 833,000 | 0.144 |
| 20/04/2026 | 0.144 | 3,456.000 | 15,017,500 | 25,286,000 | 36.123 | 6,750,500 | 0.145 | 7,824,000 | 0.145 |
| 17/04/2026 | 0.146 | 3,439.000 | 5,054,500 | 24,212,500 | 34.589 | 1,142,000 | 0.147 | 3,090,500 | 0.149 |
| 16/04/2026 | 0.164 | 3,460.000 | 4,402,000 | 22,264,000 | 31.806 | 1,913,500 | 0.164 | 2,031,500 | 0.164 |
| 15/04/2026 | 0.161 | 3,462.000 | 12,517,000 | 22,146,000 | 31.637 | 5,853,500 | 0.167 | 6,182,000 | 0.170 |
| 14/04/2026 | 0.153 | 3,436.000 | 4,207,500 | 21,817,500 | 31.168 | 2,084,500 | 0.150 | 1,989,000 | 0.149 |
| 13/04/2026 | 0.141 | 3,391.000 | 4,451,500 | 21,913,000 | 31.304 | 2,048,500 | 0.136 | 2,304,500 | 0.135 |
| 10/04/2026 | 0.151 | 3,417.000 | 7,383,000 | 21,657,000 | 30.939 | 3,761,500 | 0.153 | 3,547,000 | 0.151 |
| 09/04/2026 | 0.143 | 3,402.000 | 11,975,000 | 21,871,500 | 31.245 | 4,951,000 | 0.143 | 6,385,500 | 0.143 |
| 08/04/2026 | 0.179 | 3,463.000 | 1,713,000 | 20,437,000 | 29.196 | 1,431,500 | 0.177 | 115,500 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |