22384 恒指花旗六三沽Ｃ (认沽证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.055 | 26,834.770 | 9,740,000 | 92,670,000 | 92.670 | 3,370,000 | 0.048 | ||
| 02/02/2026 | 0.064 | 26,775.570 | 5,440,000 | 89,300,000 | 89.300 | ||||
| 30/01/2026 | 0.042 | 27,387.110 | 32,940,000 | 89,300,000 | 89.300 | 1,090,000 | 0.037 | 25,330,000 | 0.042 |
| 29/01/2026 | 0.032 | 27,968.090 | 21,040,000 | 65,060,000 | 65.060 | 4,870,000 | 0.031 | 12,640,000 | 0.032 |
| 28/01/2026 | 0.036 | 27,826.910 | 25,210,000 | 57,290,000 | 57.290 | 3,090,000 | 0.035 | 16,940,000 | 0.036 |
| 27/01/2026 | 0.045 | 27,126.950 | 6,900,000 | 43,440,000 | 43.440 | 180,000 | 0.050 | 5,530,000 | 0.047 |
| 26/01/2026 | 0.055 | 26,765.520 | 6,610,000 | 38,090,000 | 38.090 | 4,710,000 | 0.054 | ||
| 23/01/2026 | 0.058 | 26,749.510 | 2,800,000 | 33,380,000 | 33.380 | 1,460,000 | 0.057 | ||
| 22/01/2026 | 0.065 | 26,629.960 | 24,560,000 | 31,920,000 | 31.920 | 3,080,000 | 0.065 | 18,500,000 | 0.066 |
| 21/01/2026 | 0.067 | 26,585.060 | 41,020,000 | 16,500,000 | 16.500 | 13,800,000 | 0.071 | 26,940,000 | 0.071 |
| 20/01/2026 | 0.073 | 26,487.510 | 8,590,000 | 3,360,000 | 3.360 | 4,100,000 | 0.069 | 4,100,000 | 0.069 |
| 19/01/2026 | 0.069 | 26,563.900 | 16,570,000 | 3,360,000 | 3.360 | 8,440,000 | 0.069 | 7,110,000 | 0.068 |
| 16/01/2026 | 0.064 | 26,844.960 | 32,630,000 | 4,690,000 | 4.690 | 15,670,000 | 0.062 | 16,860,000 | 0.061 |
| 15/01/2026 | 0.060 | 26,923.620 | 49,660,000 | 3,500,000 | 3.500 | 24,670,000 | 0.061 | 24,690,000 | 0.060 |
| 14/01/2026 | 0.061 | 26,999.810 | 6,470,000 | 3,480,000 | 3.480 | 4,230,000 | 0.059 | 20,000 | 0.061 |
| 13/01/2026 | 0.063 | 26,848.470 | 34,200,000 | 7,690,000 | 7.690 | 12,730,000 | 0.060 | 19,260,000 | 0.062 |
| 12/01/2026 | 0.073 | 26,608.480 | 3,850,000 | 1,160,000 | 1.160 | 2,490,000 | 0.077 | 1,230,000 | 0.076 |
| 09/01/2026 | 0.089 | 26,231.790 | 3,810,000 | 2,420,000 | 2.420 | 1,250,000 | 0.088 | 2,560,000 | 0.090 |
| 08/01/2026 | 0.096 | 26,149.310 | 6,150,000 | 1,110,000 | 1.110 | 3,190,000 | 0.097 | 2,890,000 | 0.095 |
| 07/01/2026 | 0.081 | 26,458.950 | 330,000 | 1,410,000 | 1.410 | 250,000 | 0.079 | 30,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |