22395 信光法兴六乙购Ａ (认购证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.087 | 3.460 | 3,040,000 | 10,000 | 0.014 | 1,520,000 | 0.088 | 1,520,000 | 0.088 |
| 02/02/2026 | 0.083 | 3.370 | 260,000 | 10,000 | 0.014 | 130,000 | 0.083 | 130,000 | 0.087 |
| 30/01/2026 | 0.082 | 3.380 | 100,000 | 10,000 | 0.014 | 50,000 | 0.084 | 50,000 | 0.082 |
| 29/01/2026 | 0.092 | 3.500 | 880,000 | 10,000 | 0.014 | 440,000 | 0.089 | 440,000 | 0.087 |
| 28/01/2026 | 0.087 | 3.430 | 0 | 10,000 | 0.014 | ||||
| 27/01/2026 | 0.087 | 3.430 | 0 | 10,000 | 0.014 | ||||
| 26/01/2026 | 0.086 | 3.380 | 0 | 10,000 | 0.014 | ||||
| 23/01/2026 | 0.102 | 3.590 | 110,000 | 10,000 | 0.014 | 40,000 | 0.102 | 40,000 | 0.097 |
| 22/01/2026 | 0.075 | 3.230 | 60,000 | 10,000 | 0.014 | 30,000 | 0.075 | 30,000 | 0.076 |
| 21/01/2026 | 0.072 | 3.170 | 10,000 | 10,000 | 0.014 | 10,000 | 0.072 | ||
| 20/01/2026 | 0.074 | 3.180 | 0 | 20,000 | 0.029 | ||||
| 19/01/2026 | 0.075 | 3.180 | 0 | 20,000 | 0.029 | ||||
| 16/01/2026 | 0.075 | 3.210 | 0 | 20,000 | 0.029 | ||||
| 15/01/2026 | 0.072 | 3.130 | 0 | 20,000 | 0.029 | ||||
| 14/01/2026 | 0.075 | 3.160 | 0 | 20,000 | 0.029 | ||||
| 13/01/2026 | 0.076 | 3.200 | 0 | 20,000 | 0.029 | ||||
| 12/01/2026 | 0.076 | 3.170 | 0 | 20,000 | 0.029 | ||||
| 09/01/2026 | 0.073 | 3.110 | 10,000 | 20,000 | 0.029 | 10,000 | 0.079 | ||
| 08/01/2026 | 0.081 | 3.230 | 0 | 30,000 | 0.043 | ||||
| 07/01/2026 | 0.081 | 3.220 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |