22398 地平华泰六九购Ａ (认购证)
按盘价 
0.138 -0.010 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.148 | 8.090 | 8,358,000 | 2,052,000 | 4.886 | 4,179,000 | 0.145 | 4,179,000 | 0.145 |
| 02/02/2026 | 0.147 | 7.980 | 3,150,000 | 2,052,000 | 4.886 | 1,569,000 | 0.153 | 1,581,000 | 0.154 |
| 30/01/2026 | 0.163 | 8.230 | 903,000 | 2,040,000 | 4.857 | 441,000 | 0.165 | 453,000 | 0.166 |
| 29/01/2026 | 0.179 | 8.390 | 6,483,000 | 2,028,000 | 4.829 | 3,138,000 | 0.196 | 3,345,000 | 0.195 |
| 28/01/2026 | 0.202 | 8.920 | 5,859,000 | 1,821,000 | 4.336 | 2,904,000 | 0.197 | 2,955,000 | 0.197 |
| 27/01/2026 | 0.194 | 8.880 | 8,877,000 | 1,770,000 | 4.214 | 6,237,000 | 0.182 | 2,640,000 | 0.187 |
| 26/01/2026 | 0.198 | 8.900 | 576,000 | 5,367,000 | 12.779 | 288,000 | 0.204 | 288,000 | 0.206 |
| 23/01/2026 | 0.208 | 9.050 | 9,726,000 | 5,367,000 | 12.779 | 4,809,000 | 0.207 | 4,917,000 | 0.206 |
| 22/01/2026 | 0.200 | 8.890 | 594,000 | 5,259,000 | 12.521 | 369,000 | 0.205 | 225,000 | 0.212 |
| 21/01/2026 | 0.218 | 9.290 | 33,126,000 | 5,403,000 | 12.864 | 17,175,000 | 0.220 | 15,951,000 | 0.220 |
| 20/01/2026 | 0.222 | 9.210 | 11,493,000 | 6,627,000 | 15.779 | 5,748,000 | 0.229 | 5,745,000 | 0.229 |
| 19/01/2026 | 0.234 | 9.390 | 17,289,000 | 6,630,000 | 15.786 | 7,962,000 | 0.235 | 9,327,000 | 0.235 |
| 16/01/2026 | 0.236 | 9.370 | 5,691,000 | 5,265,000 | 12.536 | 2,697,000 | 0.261 | 2,991,000 | 0.243 |
| 15/01/2026 | 0.243 | 9.380 | 39,192,000 | 4,971,000 | 11.836 | 19,797,000 | 0.244 | 19,395,000 | 0.244 |
| 14/01/2026 | 0.233 | 9.210 | 2,001,000 | 5,373,000 | 12.793 | 483,000 | 0.253 | 1,398,000 | 0.251 |
| 13/01/2026 | 0.247 | 9.400 | 18,108,000 | 4,458,000 | 10.614 | 8,463,000 | 0.242 | 9,642,000 | 0.242 |
| 12/01/2026 | 0.232 | 9.150 | 43,122,000 | 3,279,000 | 7.807 | 21,309,000 | 0.241 | 21,810,000 | 0.241 |
| 09/01/2026 | 0.275 | 9.550 | 1,020,000 | 2,778,000 | 6.614 | 510,000 | 0.291 | 510,000 | 0.290 |
| 08/01/2026 | 0.285 | 9.690 | 1,221,000 | 2,778,000 | 6.614 | 564,000 | 0.273 | 657,000 | 0.268 |
| 07/01/2026 | 0.260 | 9.360 | 2,274,000 | 2,685,000 | 6.393 | 870,000 | 0.255 | 1,404,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |