22405 中软华泰六乙购Ａ (认购证)
按盘价 
0.090 -0.023 (-20.354%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.113 | 4.910 | 1,420,000 | 40,000 | 0.067 | 710,000 | 0.111 | 710,000 | 0.109 |
| 02/02/2026 | 0.113 | 4.890 | 2,000,000 | 40,000 | 0.067 | 1,000,000 | 0.117 | 1,000,000 | 0.118 |
| 30/01/2026 | 0.125 | 5.040 | 1,800,000 | 40,000 | 0.067 | 900,000 | 0.128 | 900,000 | 0.131 |
| 29/01/2026 | 0.136 | 5.180 | 7,900,000 | 40,000 | 0.067 | 3,950,000 | 0.142 | 3,950,000 | 0.141 |
| 28/01/2026 | 0.139 | 5.210 | 1,340,000 | 40,000 | 0.067 | 670,000 | 0.143 | 670,000 | 0.145 |
| 27/01/2026 | 0.141 | 5.230 | 4,900,000 | 40,000 | 0.067 | 2,450,000 | 0.141 | 2,450,000 | 0.143 |
| 26/01/2026 | 0.144 | 5.260 | 1,700,000 | 40,000 | 0.067 | 850,000 | 0.147 | 850,000 | 0.149 |
| 23/01/2026 | 0.149 | 5.340 | 3,200,000 | 40,000 | 0.067 | 1,600,000 | 0.150 | 1,600,000 | 0.150 |
| 22/01/2026 | 0.150 | 5.320 | 2,500,000 | 40,000 | 0.067 | 1,250,000 | 0.157 | 1,250,000 | 0.157 |
| 21/01/2026 | 0.148 | 5.300 | 800,000 | 40,000 | 0.067 | 400,000 | 0.147 | 400,000 | 0.146 |
| 20/01/2026 | 0.145 | 5.210 | 1,800,000 | 40,000 | 0.067 | 900,000 | 0.148 | 900,000 | 0.151 |
| 19/01/2026 | 0.150 | 5.270 | 1,200,000 | 40,000 | 0.067 | 600,000 | 0.154 | 600,000 | 0.159 |
| 16/01/2026 | 0.165 | 5.450 | 3,500,000 | 40,000 | 0.067 | 1,750,000 | 0.167 | 1,730,000 | 0.169 |
| 15/01/2026 | 0.171 | 5.530 | 6,920,000 | 60,000 | 0.100 | 3,460,000 | 0.175 | 3,460,000 | 0.175 |
| 14/01/2026 | 0.176 | 5.590 | 25,480,000 | 60,000 | 0.100 | 12,730,000 | 0.182 | 12,750,000 | 0.182 |
| 13/01/2026 | 0.167 | 5.450 | 3,150,000 | 40,000 | 0.067 | 1,600,000 | 0.178 | 1,550,000 | 0.178 |
| 12/01/2026 | 0.176 | 5.580 | 18,040,000 | 90,000 | 0.150 | 9,020,000 | 0.167 | 9,020,000 | 0.166 |
| 09/01/2026 | 0.149 | 5.220 | 2,400,000 | 90,000 | 0.150 | 1,200,000 | 0.151 | 1,200,000 | 0.149 |
| 08/01/2026 | 0.145 | 5.160 | 800,000 | 90,000 | 0.150 | 400,000 | 0.146 | 400,000 | 0.146 |
| 07/01/2026 | 0.145 | 5.190 | 800,000 | 90,000 | 0.150 | 400,000 | 0.149 | 400,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |