22411 地平汇丰六五购Ａ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.073 | 7.980 | 5,586,000 | 3,162,000 | 7.910 | 3,378,000 | 0.073 | 2,208,000 | 0.073 |
| 30/01/2026 | 0.085 | 8.230 | 17,850,000 | 4,332,000 | 10.830 | 7,869,000 | 0.083 | 9,981,000 | 0.081 |
| 29/01/2026 | 0.096 | 8.390 | 16,329,000 | 2,220,000 | 5.550 | 7,506,000 | 0.115 | 8,682,000 | 0.113 |
| 28/01/2026 | 0.126 | 8.920 | 9,462,000 | 1,044,000 | 2.610 | 4,719,000 | 0.127 | 4,743,000 | 0.126 |
| 27/01/2026 | 0.129 | 8.880 | 12,633,000 | 1,020,000 | 2.550 | 6,336,000 | 0.122 | 6,297,000 | 0.121 |
| 26/01/2026 | 0.131 | 8.900 | 9,822,000 | 1,059,000 | 2.650 | 4,911,000 | 0.132 | 4,911,000 | 0.133 |
| 23/01/2026 | 0.144 | 9.050 | 8,532,000 | 1,059,000 | 2.650 | 4,215,000 | 0.133 | 4,266,000 | 0.131 |
| 22/01/2026 | 0.137 | 8.890 | 9,900,000 | 1,008,000 | 2.520 | 4,917,000 | 0.148 | 4,602,000 | 0.151 |
| 21/01/2026 | 0.164 | 9.290 | 9,708,000 | 1,323,000 | 3.310 | 4,854,000 | 0.160 | 4,854,000 | 0.159 |
| 20/01/2026 | 0.158 | 9.210 | 17,616,000 | 1,323,000 | 3.310 | 8,757,000 | 0.170 | 8,760,000 | 0.170 |
| 19/01/2026 | 0.171 | 9.390 | 9,456,000 | 1,320,000 | 3.300 | 4,356,000 | 0.177 | 4,728,000 | 0.178 |
| 16/01/2026 | 0.173 | 9.370 | 11,658,000 | 948,000 | 2.370 | 6,051,000 | 0.187 | 5,607,000 | 0.187 |
| 15/01/2026 | 0.179 | 9.380 | 14,178,000 | 1,392,000 | 3.480 | 6,837,000 | 0.182 | 7,341,000 | 0.181 |
| 14/01/2026 | 0.172 | 9.210 | 16,218,000 | 888,000 | 2.220 | 8,109,000 | 0.182 | 7,746,000 | 0.182 |
| 13/01/2026 | 0.186 | 9.400 | 10,590,000 | 1,251,000 | 3.130 | 5,229,000 | 0.180 | 5,340,000 | 0.178 |
| 12/01/2026 | 0.174 | 9.150 | 8,214,000 | 1,140,000 | 2.850 | 4,008,000 | 0.178 | 4,056,000 | 0.180 |
| 09/01/2026 | 0.213 | 9.550 | 16,875,000 | 1,092,000 | 2.730 | 8,505,000 | 0.223 | 8,370,000 | 0.225 |
| 08/01/2026 | 0.229 | 9.690 | 10,674,000 | 1,227,000 | 3.070 | 5,292,000 | 0.218 | 5,292,000 | 0.215 |
| 07/01/2026 | 0.208 | 9.360 | 8,928,000 | 1,227,000 | 3.070 | 4,464,000 | 0.204 | 4,464,000 | 0.201 |
| 06/01/2026 | 0.195 | 9.220 | 8,997,000 | 1,227,000 | 3.070 | 4,491,000 | 0.192 | 4,506,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |