22434 腾讯国君六四购Ｃ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.016 | 581.000 | 7,710,000 | 84,100,000 | 56.067 | ||||
| 02/02/2026 | 0.018 | 598.500 | 22,040,000 | 84,100,000 | 56.067 | 4,390,000 | 0.017 | 7,550,000 | 0.018 |
| 30/01/2026 | 0.023 | 606.000 | 230,000 | 80,940,000 | 53.960 | ||||
| 29/01/2026 | 0.030 | 622.000 | 2,520,000 | 80,940,000 | 53.960 | 380,000 | 0.030 | 890,000 | 0.027 |
| 28/01/2026 | 0.031 | 621.000 | 15,180,000 | 80,430,000 | 53.620 | 1,590,000 | 0.026 | 6,180,000 | 0.030 |
| 27/01/2026 | 0.023 | 607.000 | 4,220,000 | 75,840,000 | 50.560 | 1,120,000 | 0.023 | ||
| 26/01/2026 | 0.020 | 599.500 | 10,290,000 | 76,960,000 | 51.307 | 2,730,000 | 0.020 | ||
| 23/01/2026 | 0.020 | 595.000 | 2,790,000 | 74,230,000 | 49.487 | 850,000 | 0.020 | ||
| 22/01/2026 | 0.020 | 597.500 | 5,340,000 | 73,380,000 | 48.920 | 410,000 | 0.020 | ||
| 21/01/2026 | 0.020 | 602.500 | 3,800,000 | 72,970,000 | 48.647 | ||||
| 20/01/2026 | 0.021 | 601.000 | 9,210,000 | 72,970,000 | 48.647 | ||||
| 19/01/2026 | 0.025 | 610.000 | 13,190,000 | 72,970,000 | 48.647 | 3,170,000 | 0.025 | ||
| 16/01/2026 | 0.031 | 617.500 | 6,180,000 | 76,140,000 | 50.760 | ||||
| 15/01/2026 | 0.036 | 622.000 | 11,090,000 | 76,140,000 | 50.760 | 250,000 | 0.035 | ||
| 14/01/2026 | 0.041 | 633.000 | 27,450,000 | 75,890,000 | 50.593 | 3,380,000 | 0.041 | 800,000 | 0.042 |
| 13/01/2026 | 0.037 | 627.500 | 23,190,000 | 78,470,000 | 52.313 | 700,000 | 0.043 | 940,000 | 0.038 |
| 12/01/2026 | 0.035 | 623.000 | 178,350,000 | 78,230,000 | 52.153 | 81,900,000 | 0.032 | 72,070,000 | 0.032 |
| 09/01/2026 | 0.031 | 611.000 | 370,890,000 | 88,060,000 | 58.707 | 166,220,000 | 0.033 | 182,230,000 | 0.033 |
| 08/01/2026 | 0.035 | 616.000 | 1,104,410,000 | 72,050,000 | 48.033 | 539,360,000 | 0.038 | 563,190,000 | 0.038 |
| 07/01/2026 | 0.043 | 624.500 | 1,498,010,000 | 48,220,000 | 32.147 | 714,930,000 | 0.043 | 739,730,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |