22437 中铝瑞银六五购Ａ (认购证)
按盘价 
0.207 +0.005 (+2.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.202 | 13.140 | 4,480,000 | 2,090,000 | 3.480 | 2,150,000 | 0.185 | 2,240,000 | 0.186 |
| 02/02/2026 | 0.182 | 12.940 | 430,000 | 2,000,000 | 3.330 | 210,000 | 0.200 | 220,000 | 0.200 |
| 30/01/2026 | 0.280 | 13.850 | 4,630,000 | 1,990,000 | 3.320 | 2,270,000 | 0.271 | 2,340,000 | 0.267 |
| 29/01/2026 | 0.400 | 15.030 | 5,650,000 | 1,920,000 | 3.200 | 2,930,000 | 0.392 | 2,710,000 | 0.385 |
| 28/01/2026 | 0.390 | 15.060 | 7,150,000 | 2,140,000 | 3.570 | 3,660,000 | 0.324 | 3,440,000 | 0.313 |
| 27/01/2026 | 0.223 | 13.360 | 4,890,000 | 2,360,000 | 3.930 | 2,450,000 | 0.226 | 2,440,000 | 0.225 |
| 26/01/2026 | 0.247 | 13.580 | 4,360,000 | 2,370,000 | 3.950 | 2,080,000 | 0.246 | 2,270,000 | 0.247 |
| 23/01/2026 | 0.210 | 13.190 | 3,450,000 | 2,180,000 | 3.630 | 1,750,000 | 0.219 | 1,690,000 | 0.217 |
| 22/01/2026 | 0.206 | 13.040 | 2,540,000 | 2,240,000 | 3.730 | 1,270,000 | 0.205 | 1,270,000 | 0.204 |
| 21/01/2026 | 0.204 | 12.960 | 3,580,000 | 2,240,000 | 3.730 | 1,790,000 | 0.199 | 1,790,000 | 0.199 |
| 20/01/2026 | 0.210 | 12.960 | 4,200,000 | 2,240,000 | 3.730 | 2,020,000 | 0.203 | 2,180,000 | 0.202 |
| 19/01/2026 | 0.231 | 13.190 | 4,290,000 | 2,080,000 | 3.470 | 2,330,000 | 0.222 | 1,960,000 | 0.222 |
| 16/01/2026 | 0.223 | 13.090 | 1,700,000 | 2,450,000 | 4.080 | 670,000 | 0.242 | 1,030,000 | 0.237 |
| 15/01/2026 | 0.260 | 13.490 | 2,260,000 | 2,090,000 | 3.480 | 1,330,000 | 0.260 | 910,000 | 0.251 |
| 14/01/2026 | 0.260 | 13.440 | 1,530,000 | 2,510,000 | 4.180 | 460,000 | 0.276 | 1,070,000 | 0.279 |
| 13/01/2026 | 0.285 | 13.600 | 560,000 | 1,900,000 | 3.170 | 280,000 | 0.289 | 280,000 | 0.285 |
| 12/01/2026 | 0.280 | 13.600 | 260,000 | 1,900,000 | 3.170 | 100,000 | 0.279 | 160,000 | 0.279 |
| 09/01/2026 | 0.300 | 13.690 | 370,000 | 1,840,000 | 3.070 | 200,000 | 0.297 | 170,000 | 0.295 |
| 08/01/2026 | 0.275 | 13.370 | 620,000 | 1,870,000 | 3.120 | 400,000 | 0.272 | 220,000 | 0.282 |
| 07/01/2026 | 0.290 | 13.460 | 1,030,000 | 2,050,000 | 3.420 | 550,000 | 0.303 | 480,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |