22444 巨生华泰六甲购Ａ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.059 | 30.860 | 1,030,000 | 520,000 | 0.650 | 530,000 | 0.067 | 500,000 | 0.066 |
| 18/03/2026 | 0.070 | 32.340 | 620,000 | 550,000 | 0.688 | 320,000 | 0.067 | 300,000 | 0.067 |
| 17/03/2026 | 0.064 | 31.400 | 3,510,000 | 570,000 | 0.712 | 1,640,000 | 0.063 | 1,870,000 | 0.064 |
| 16/03/2026 | 0.057 | 30.340 | 160,000 | 340,000 | 0.425 | 70,000 | 0.057 | 90,000 | 0.056 |
| 13/03/2026 | 0.054 | 29.780 | 0 | 320,000 | 0.400 | ||||
| 12/03/2026 | 0.060 | 30.580 | 0 | 320,000 | 0.400 | ||||
| 11/03/2026 | 0.061 | 30.620 | 0 | 320,000 | 0.400 | ||||
| 10/03/2026 | 0.064 | 31.040 | 20,000 | 320,000 | 0.400 | 10,000 | 0.068 | 10,000 | 0.068 |
| 09/03/2026 | 0.066 | 30.580 | 100,000 | 320,000 | 0.400 | 100,000 | 0.064 | ||
| 06/03/2026 | 0.067 | 30.500 | 80,000 | 220,000 | 0.275 | 40,000 | 0.067 | 40,000 | 0.068 |
| 05/03/2026 | 0.062 | 29.760 | 60,000 | 220,000 | 0.275 | 30,000 | 0.061 | 30,000 | 0.060 |
| 04/03/2026 | 0.059 | 29.220 | 1,800,000 | 220,000 | 0.275 | 900,000 | 0.064 | 900,000 | 0.065 |
| 03/03/2026 | 0.067 | 30.140 | 300,000 | 220,000 | 0.275 | 300,000 | 0.068 | ||
| 02/03/2026 | 0.075 | 31.280 | 1,660,000 | 520,000 | 0.650 | 840,000 | 0.075 | 820,000 | 0.077 |
| 27/02/2026 | 0.084 | 31.920 | 1,760,000 | 540,000 | 0.675 | 820,000 | 0.083 | 930,000 | 0.085 |
| 26/02/2026 | 0.081 | 31.660 | 1,020,000 | 430,000 | 0.538 | 400,000 | 0.085 | 620,000 | 0.085 |
| 25/02/2026 | 0.085 | 31.920 | 650,000 | 210,000 | 0.262 | 450,000 | 0.099 | 200,000 | 0.099 |
| 24/02/2026 | 0.100 | 33.000 | 1,000,000 | 460,000 | 0.575 | 400,000 | 0.102 | 600,000 | 0.104 |
| 23/02/2026 | 0.108 | 33.900 | 0 | 260,000 | 0.325 | ||||
| 20/02/2026 | 0.103 | 33.080 | 460,000 | 260,000 | 0.325 | 230,000 | 0.104 | 230,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |