22448 信光摩通六乙购Ａ (认购证)
按盘价 
0.102 +0.008 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.094 | 3.460 | 2,260,000 | 300,000 | 0.429 | 980,000 | 0.093 | 1,280,000 | 0.094 |
| 02/02/2026 | 0.088 | 3.370 | 640,000 | 0 | 0.000 | 320,000 | 0.094 | 320,000 | 0.093 |
| 30/01/2026 | 0.088 | 3.380 | 80,000 | 0 | 0.000 | 40,000 | 0.088 | 40,000 | 0.089 |
| 29/01/2026 | 0.097 | 3.500 | 80,000 | 0 | 0.000 | 40,000 | 0.090 | 40,000 | 0.090 |
| 28/01/2026 | 0.093 | 3.430 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.093 | 3.430 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.091 | 3.380 | 80,000 | 0 | 0.000 | 40,000 | 0.103 | 40,000 | 0.104 |
| 23/01/2026 | 0.106 | 3.590 | 80,000 | 0 | 0.000 | 40,000 | 0.082 | 40,000 | 0.083 |
| 22/01/2026 | 0.078 | 3.230 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.077 | 3.170 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.078 | 3.180 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.080 | 3.180 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.080 | 3.210 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.076 | 3.130 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.079 | 3.160 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.080 | 3.200 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.080 | 3.170 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.078 | 3.110 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.088 | 3.230 | 20,000 | 0 | 0.000 | 20,000 | 0.088 | ||
| 07/01/2026 | 0.086 | 3.220 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |