22464 康耐信证六甲购Ａ (认购证)
按盘价 
0.250 -0.020 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.270 | 61.900 | 15,000 | 910,000 | 2.280 | 10,000 | 0.280 | 5,000 | 0.280 |
| 02/02/2026 | 0.265 | 61.450 | 0 | 915,000 | 2.290 | ||||
| 30/01/2026 | 0.265 | 62.550 | 0 | 915,000 | 2.290 | ||||
| 29/01/2026 | 0.265 | 61.700 | 10,000 | 915,000 | 2.290 | 10,000 | 0.260 | ||
| 28/01/2026 | 0.255 | 60.750 | 50,000 | 925,000 | 2.310 | 25,000 | 0.250 | 25,000 | 0.255 |
| 27/01/2026 | 0.255 | 60.950 | 0 | 925,000 | 2.310 | ||||
| 26/01/2026 | 0.234 | 58.500 | 120,000 | 925,000 | 2.310 | 20,000 | 0.234 | 100,000 | 0.229 |
| 23/01/2026 | 0.255 | 60.300 | 0 | 845,000 | 2.110 | ||||
| 22/01/2026 | 0.265 | 61.100 | 0 | 845,000 | 2.110 | ||||
| 21/01/2026 | 0.270 | 61.600 | 40,000 | 845,000 | 2.110 | 40,000 | 0.270 | ||
| 20/01/2026 | 0.275 | 62.150 | 260,000 | 805,000 | 2.010 | 60,000 | 0.274 | 200,000 | 0.275 |
| 19/01/2026 | 0.280 | 62.050 | 250,000 | 665,000 | 1.660 | 200,000 | 0.285 | 50,000 | 0.290 |
| 16/01/2026 | 0.255 | 60.400 | 325,000 | 815,000 | 2.040 | 210,000 | 0.245 | 105,000 | 0.265 |
| 15/01/2026 | 0.207 | 54.650 | 40,000 | 920,000 | 2.300 | 40,000 | 0.207 | ||
| 14/01/2026 | 0.220 | 56.600 | 6,840,000 | 960,000 | 2.400 | 3,440,000 | 0.215 | 3,400,000 | 0.216 |
| 13/01/2026 | 0.185 | 52.250 | 300,000 | 1,000,000 | 2.500 | 40,000 | 0.214 | 260,000 | 0.197 |
| 12/01/2026 | 0.206 | 55.000 | 10,000 | 780,000 | 1.950 | 10,000 | 0.198 | ||
| 09/01/2026 | 0.205 | 54.450 | 670,000 | 770,000 | 1.930 | 300,000 | 0.207 | 370,000 | 0.207 |
| 08/01/2026 | 0.201 | 53.950 | 395,000 | 700,000 | 1.750 | 20,000 | 0.248 | 355,000 | 0.220 |
| 07/01/2026 | 0.222 | 55.550 | 610,000 | 365,000 | 0.910 | 300,000 | 0.217 | 310,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |