22466 地平摩通六七购Ａ (认购证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.085 | 7.980 | 42,666,000 | 2,052,000 | 3.420 | 21,300,000 | 0.085 | 21,318,000 | 0.085 |
| 30/01/2026 | 0.098 | 8.230 | 60,594,000 | 2,034,000 | 3.390 | 30,036,000 | 0.093 | 30,474,000 | 0.093 |
| 29/01/2026 | 0.108 | 8.390 | 44,496,000 | 1,596,000 | 2.660 | 22,230,000 | 0.123 | 22,266,000 | 0.122 |
| 28/01/2026 | 0.129 | 8.920 | 25,572,000 | 1,560,000 | 2.600 | 12,816,000 | 0.129 | 12,756,000 | 0.129 |
| 27/01/2026 | 0.129 | 8.880 | 40,260,000 | 1,620,000 | 2.700 | 20,076,000 | 0.125 | 20,184,000 | 0.125 |
| 26/01/2026 | 0.131 | 8.900 | 44,004,000 | 1,512,000 | 2.520 | 22,002,000 | 0.131 | 22,002,000 | 0.131 |
| 23/01/2026 | 0.139 | 9.050 | 29,472,000 | 1,512,000 | 2.520 | 14,592,000 | 0.134 | 14,880,000 | 0.133 |
| 22/01/2026 | 0.135 | 8.890 | 53,046,000 | 1,224,000 | 2.040 | 26,406,000 | 0.134 | 26,640,000 | 0.134 |
| 21/01/2026 | 0.155 | 9.290 | 198,000 | 990,000 | 1.650 | 198,000 | 0.146 | ||
| 20/01/2026 | 0.152 | 9.210 | 104,718,000 | 792,000 | 1.320 | 52,338,000 | 0.157 | 52,380,000 | 0.157 |
| 19/01/2026 | 0.162 | 9.390 | 79,524,000 | 750,000 | 1.250 | 39,618,000 | 0.163 | 39,906,000 | 0.163 |
| 16/01/2026 | 0.161 | 9.370 | 136,170,000 | 462,000 | 0.770 | 67,974,000 | 0.168 | 68,196,000 | 0.168 |
| 15/01/2026 | 0.168 | 9.380 | 0 | 240,000 | 0.400 | ||||
| 14/01/2026 | 0.159 | 9.210 | 80,100,000 | 240,000 | 0.400 | 40,056,000 | 0.163 | 40,044,000 | 0.163 |
| 13/01/2026 | 0.175 | 9.400 | 690,000 | 252,000 | 0.420 | 390,000 | 0.171 | 300,000 | 0.173 |
| 12/01/2026 | 0.163 | 9.150 | 66,396,000 | 342,000 | 0.570 | 33,060,000 | 0.162 | 33,336,000 | 0.162 |
| 09/01/2026 | 0.190 | 9.550 | 18,000 | 66,000 | 0.110 | 18,000 | 0.196 | ||
| 08/01/2026 | 0.199 | 9.690 | 156,000 | 84,000 | 0.140 | 120,000 | 0.181 | 36,000 | 0.194 |
| 07/01/2026 | 0.184 | 9.360 | 444,000 | 168,000 | 0.280 | 168,000 | 0.184 | 276,000 | 0.186 |
| 06/01/2026 | 0.178 | 9.220 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |