22471 宁德汇丰七乙沽Ａ (认沽证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.057 | 661.371 | 3,230,000 | 305,000 | 0.200 | 1,540,000 | 0.058 | 1,690,000 | 0.058 |
| 04/08/2026 | 0.061 | 647.871 | 3,295,000 | 155,000 | 0.100 | 1,765,000 | 0.063 | 1,530,000 | 0.064 |
| 03/08/2026 | 0.067 | 623.371 | 3,000,000 | 390,000 | 0.260 | 1,500,000 | 0.067 | 1,500,000 | 0.067 |
| 31/07/2026 | 0.067 | 620.871 | 1,760,000 | 390,000 | 0.260 | 880,000 | 0.068 | 880,000 | 0.068 |
| 30/07/2026 | 0.067 | 619.371 | 4,160,000 | 390,000 | 0.260 | 2,080,000 | 0.066 | 2,080,000 | 0.066 |
| 29/07/2026 | 0.068 | 617.871 | 9,460,000 | 390,000 | 0.260 | 4,625,000 | 0.071 | 4,835,000 | 0.070 |
| 28/07/2026 | 0.071 | 601.871 | 3,660,000 | 180,000 | 0.120 | 1,830,000 | 0.069 | 1,830,000 | 0.067 |
| 27/07/2026 | 0.065 | 633.371 | 14,780,000 | 180,000 | 0.120 | 7,380,000 | 0.068 | 7,400,000 | 0.068 |
| 24/07/2026 | 0.068 | 620.371 | 4,080,000 | 160,000 | 0.110 | 2,040,000 | 0.069 | 2,040,000 | 0.070 |
| 23/07/2026 | 0.069 | 624.871 | 3,935,000 | 160,000 | 0.110 | 1,990,000 | 0.070 | 1,945,000 | 0.071 |
| 22/07/2026 | 0.073 | 607.871 | 1,520,000 | 205,000 | 0.140 | 760,000 | 0.069 | 760,000 | 0.069 |
| 21/07/2026 | 0.068 | 624.371 | 380,000 | 205,000 | 0.140 | 190,000 | 0.068 | 190,000 | 0.066 |
| 20/07/2026 | 0.071 | 616.871 | 2,785,000 | 205,000 | 0.140 | 1,335,000 | 0.072 | 1,405,000 | 0.072 |
| 17/07/2026 | 0.078 | 604.871 | 210,000 | 135,000 | 0.090 | 210,000 | 0.078 | ||
| 16/07/2026 | 0.071 | 619.371 | 0 | 345,000 | 0.230 | ||||
| 15/07/2026 | 0.071 | 620.371 | 1,200,000 | 345,000 | 0.230 | 600,000 | 0.070 | 600,000 | 0.071 |
| 14/07/2026 | 0.076 | 603.871 | 2,200,000 | 345,000 | 0.230 | 1,000,000 | 0.077 | 1,200,000 | 0.077 |
| 13/07/2026 | 0.078 | 601.371 | 0 | 145,000 | 0.100 | ||||
| 10/07/2026 | 0.081 | 585.371 | 380,000 | 145,000 | 0.100 | 190,000 | 0.080 | 190,000 | 0.078 |
| 09/07/2026 | 0.071 | 635.871 | 1,735,000 | 145,000 | 0.100 | 800,000 | 0.074 | 935,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |