22473 广汽麦银六五购Ａ (认购证)
按盘价 
0.173 +0.006 (+3.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.167 | 3.660 | 1,760,000 | 0 | 0.000 | 880,000 | 0.155 | 880,000 | 0.154 |
| 02/02/2026 | 0.147 | 3.540 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.153 | 1,140,000 | 0.153 |
| 30/01/2026 | 0.183 | 3.670 | 1,360,000 | 0 | 0.000 | 680,000 | 0.194 | 680,000 | 0.195 |
| 29/01/2026 | 0.219 | 3.790 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.218 | 1,000,000 | 0.217 |
| 28/01/2026 | 0.224 | 3.790 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.223 | 988,000 | 0.222 |
| 27/01/2026 | 0.232 | 3.820 | 1,440,000 | 12,000 | 0.030 | 720,000 | 0.226 | 720,000 | 0.224 |
| 26/01/2026 | 0.234 | 3.820 | 320,000 | 12,000 | 0.030 | 160,000 | 0.234 | 160,000 | 0.231 |
| 23/01/2026 | 0.255 | 3.880 | 160,000 | 12,000 | 0.030 | 80,000 | 0.238 | 80,000 | 0.242 |
| 22/01/2026 | 0.260 | 3.880 | 0 | 12,000 | 0.030 | ||||
| 21/01/2026 | 0.250 | 3.860 | 0 | 12,000 | 0.030 | ||||
| 20/01/2026 | 0.247 | 3.810 | 480,000 | 12,000 | 0.030 | 240,000 | 0.233 | 240,000 | 0.233 |
| 19/01/2026 | 0.247 | 3.810 | 440,000 | 12,000 | 0.030 | 220,000 | 0.249 | 220,000 | 0.247 |
| 16/01/2026 | 0.250 | 3.810 | 0 | 12,000 | 0.030 | ||||
| 15/01/2026 | 0.265 | 3.830 | 152,000 | 12,000 | 0.030 | 150,000 | 0.265 | 2,000 | 0.265 |
| 14/01/2026 | 0.260 | 3.840 | 606,000 | 160,000 | 0.400 | 316,000 | 0.276 | 290,000 | 0.280 |
| 13/01/2026 | 0.290 | 3.910 | 400,000 | 186,000 | 0.465 | 200,000 | 0.289 | 200,000 | 0.287 |
| 12/01/2026 | 0.280 | 3.880 | 936,000 | 186,000 | 0.465 | 468,000 | 0.267 | 468,000 | 0.266 |
| 09/01/2026 | 0.305 | 3.940 | 370,000 | 186,000 | 0.465 | 182,000 | 0.324 | 188,000 | 0.324 |
| 08/01/2026 | 0.320 | 3.980 | 292,000 | 180,000 | 0.450 | 146,000 | 0.315 | 146,000 | 0.315 |
| 07/01/2026 | 0.340 | 4.030 | 1,436,000 | 180,000 | 0.450 | 718,000 | 0.369 | 718,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |