22477 德昌华泰六十购Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.073 | 26.680 | 1,150,000 | 1,625,000 | 2.167 | 575,000 | 0.073 | 575,000 | 0.073 |
| 02/02/2026 | 0.069 | 26.000 | 400,000 | 1,625,000 | 2.167 | 200,000 | 0.074 | 200,000 | 0.074 |
| 30/01/2026 | 0.077 | 26.980 | 2,450,000 | 1,625,000 | 2.167 | 1,175,000 | 0.079 | 1,275,000 | 0.080 |
| 29/01/2026 | 0.082 | 27.340 | 2,450,000 | 1,525,000 | 2.033 | 1,250,000 | 0.085 | 1,200,000 | 0.086 |
| 28/01/2026 | 0.085 | 27.940 | 3,350,000 | 1,575,000 | 2.100 | 1,750,000 | 0.088 | 1,600,000 | 0.087 |
| 27/01/2026 | 0.090 | 28.380 | 2,425,000 | 1,725,000 | 2.300 | 1,100,000 | 0.084 | 1,250,000 | 0.084 |
| 26/01/2026 | 0.084 | 27.460 | 4,100,000 | 1,575,000 | 2.100 | 1,800,000 | 0.084 | 2,050,000 | 0.085 |
| 23/01/2026 | 0.093 | 28.420 | 23,250,000 | 1,325,000 | 1.767 | 11,200,000 | 0.096 | 12,050,000 | 0.096 |
| 22/01/2026 | 0.111 | 30.660 | 2,325,000 | 475,000 | 0.633 | 950,000 | 0.104 | 1,275,000 | 0.106 |
| 21/01/2026 | 0.100 | 29.400 | 2,300,000 | 150,000 | 0.200 | 1,150,000 | 0.095 | 1,150,000 | 0.091 |
| 20/01/2026 | 0.091 | 28.020 | 4,050,000 | 150,000 | 0.200 | 2,050,000 | 0.098 | 2,000,000 | 0.097 |
| 19/01/2026 | 0.104 | 29.580 | 12,000,000 | 200,000 | 0.267 | 5,900,000 | 0.102 | 6,000,000 | 0.102 |
| 16/01/2026 | 0.102 | 29.200 | 4,900,000 | 100,000 | 0.133 | 2,450,000 | 0.104 | 2,450,000 | 0.105 |
| 15/01/2026 | 0.103 | 29.100 | 1,950,000 | 100,000 | 0.133 | 975,000 | 0.108 | 975,000 | 0.108 |
| 14/01/2026 | 0.108 | 29.280 | 3,300,000 | 100,000 | 0.133 | 1,625,000 | 0.110 | 1,625,000 | 0.109 |
| 13/01/2026 | 0.106 | 29.040 | 3,650,000 | 100,000 | 0.133 | 1,825,000 | 0.111 | 1,825,000 | 0.112 |
| 12/01/2026 | 0.109 | 29.340 | 4,600,000 | 100,000 | 0.133 | 2,250,000 | 0.109 | 2,300,000 | 0.109 |
| 09/01/2026 | 0.115 | 29.820 | 50,000 | 50,000 | 0.067 | 50,000 | 0.115 | ||
| 08/01/2026 | 28.600 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 29.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |