22480 长实华泰六乙购Ａ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.350 | 45.420 | 880,000 | 0 | 0.000 | 440,000 | 0.354 | 440,000 | 0.359 |
| 02/02/2026 | 0.315 | 44.600 | 1,190,000 | 0 | 0.000 | 595,000 | 0.334 | 595,000 | 0.345 |
| 30/01/2026 | 0.355 | 45.840 | 5,000 | 0 | 0.000 | 5,000 | 0.355 | ||
| 29/01/2026 | 0.420 | 46.880 | 110,000 | 5,000 | 0.012 | 55,000 | 0.393 | 55,000 | 0.388 |
| 28/01/2026 | 0.375 | 46.200 | 777,500 | 5,000 | 0.012 | 395,000 | 0.353 | 382,500 | 0.340 |
| 27/01/2026 | 0.320 | 45.460 | 540,000 | 17,500 | 0.044 | 270,000 | 0.333 | 270,000 | 0.327 |
| 26/01/2026 | 0.320 | 45.360 | 655,000 | 17,500 | 0.044 | 327,500 | 0.316 | 327,500 | 0.282 |
| 23/01/2026 | 0.260 | 43.980 | 1,200,000 | 17,500 | 0.044 | 600,000 | 0.265 | 600,000 | 0.270 |
| 22/01/2026 | 0.260 | 44.040 | 665,000 | 17,500 | 0.044 | 330,000 | 0.249 | 335,000 | 0.250 |
| 21/01/2026 | 0.237 | 43.280 | 2,000,000 | 12,500 | 0.031 | 1,000,000 | 0.243 | 1,000,000 | 0.242 |
| 20/01/2026 | 0.241 | 43.340 | 1,120,000 | 12,500 | 0.031 | 560,000 | 0.234 | 560,000 | 0.233 |
| 19/01/2026 | 0.222 | 43.020 | 1,900,000 | 12,500 | 0.031 | 950,000 | 0.216 | 950,000 | 0.218 |
| 16/01/2026 | 0.212 | 43.080 | 1,300,000 | 12,500 | 0.031 | 650,000 | 0.215 | 650,000 | 0.216 |
| 15/01/2026 | 0.208 | 43.080 | 1,500,000 | 12,500 | 0.031 | 750,000 | 0.203 | 750,000 | 0.206 |
| 14/01/2026 | 0.190 | 42.280 | 900,000 | 12,500 | 0.031 | 450,000 | 0.202 | 450,000 | 0.204 |
| 13/01/2026 | 0.202 | 42.560 | 500,000 | 12,500 | 0.031 | 250,000 | 0.203 | 250,000 | 0.205 |
| 12/01/2026 | 0.193 | 42.640 | 1,300,000 | 12,500 | 0.031 | 650,000 | 0.190 | 650,000 | 0.190 |
| 09/01/2026 | 0.183 | 42.100 | 2,400,000 | 12,500 | 0.031 | 1,200,000 | 0.185 | 1,200,000 | 0.181 |
| 08/01/2026 | 0.185 | 42.240 | 700,000 | 12,500 | 0.031 | 350,000 | 0.178 | 350,000 | 0.177 |
| 07/01/2026 | 0.171 | 41.580 | 1,000,000 | 12,500 | 0.031 | 500,000 | 0.171 | 500,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |