22516 京东信证六六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 108.900 | 0 | ||||||
| 17/06/2026 | 0.014 | 111.100 | 0 | 880,000 | 0.590 | ||||
| 16/06/2026 | 0.014 | 111.600 | 0 | 880,000 | 0.590 | ||||
| 15/06/2026 | 0.014 | 112.500 | 0 | 880,000 | 0.590 | ||||
| 12/06/2026 | 0.014 | 112.600 | 0 | 880,000 | 0.590 | ||||
| 11/06/2026 | 0.014 | 108.900 | 0 | 880,000 | 0.590 | ||||
| 10/06/2026 | 0.014 | 112.200 | 0 | 880,000 | 0.590 | ||||
| 09/06/2026 | 0.019 | 114.000 | 10,000 | 880,000 | 0.590 | 10,000 | 0.019 | ||
| 08/06/2026 | 0.020 | 113.500 | 10,000 | 890,000 | 0.590 | 10,000 | 0.023 | ||
| 05/06/2026 | 0.028 | 115.800 | 0 | 900,000 | 0.600 | ||||
| 04/06/2026 | 0.028 | 115.000 | 0 | 900,000 | 0.600 | ||||
| 03/06/2026 | 0.028 | 115.100 | 525,000 | 900,000 | 0.600 | 525,000 | 0.028 | ||
| 02/06/2026 | 0.054 | 120.100 | 1,660,000 | 375,000 | 0.250 | 1,600,000 | 0.033 | 60,000 | 0.045 |
| 01/06/2026 | 0.023 | 112.400 | 1,035,000 | 1,915,000 | 1.280 | 1,035,000 | 0.023 | ||
| 29/05/2026 | 0.028 | 113.500 | 0 | 880,000 | 0.590 | ||||
| 28/05/2026 | 0.030 | 114.200 | 25,000 | 880,000 | 0.590 | 25,000 | 0.030 | ||
| 27/05/2026 | 0.042 | 116.300 | 0 | 855,000 | 0.570 | ||||
| 26/05/2026 | 0.053 | 118.600 | 600,000 | 855,000 | 0.570 | 600,000 | 0.052 | ||
| 22/05/2026 | 0.076 | 121.700 | 0 | 255,000 | 0.170 | ||||
| 21/05/2026 | 0.090 | 123.500 | 0 | 255,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |