22516 京东信证六六购Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.072 | 109.700 | 790,000 | 950,000 | 0.630 | 335,000 | 0.071 | 335,000 | 0.066 |
| 02/02/2026 | 0.076 | 110.500 | 130,000 | 950,000 | 0.630 | 65,000 | 0.077 | ||
| 30/01/2026 | 0.084 | 112.400 | 500,000 | 1,015,000 | 0.680 | 500,000 | 0.084 | ||
| 29/01/2026 | 0.098 | 114.600 | 0 | 1,515,000 | 1.010 | ||||
| 28/01/2026 | 0.102 | 116.300 | 0 | 1,515,000 | 1.010 | ||||
| 27/01/2026 | 0.092 | 113.500 | 0 | 1,515,000 | 1.010 | ||||
| 26/01/2026 | 0.104 | 116.000 | 0 | 1,515,000 | 1.010 | ||||
| 23/01/2026 | 0.100 | 114.800 | 0 | 1,515,000 | 1.010 | ||||
| 22/01/2026 | 0.095 | 113.900 | 0 | 1,515,000 | 1.010 | ||||
| 21/01/2026 | 0.092 | 112.800 | 0 | 1,515,000 | 1.010 | ||||
| 20/01/2026 | 0.092 | 112.400 | 0 | 1,515,000 | 1.010 | ||||
| 19/01/2026 | 0.093 | 112.300 | 0 | 1,515,000 | 1.010 | ||||
| 16/01/2026 | 0.098 | 113.600 | 0 | 1,515,000 | 1.010 | ||||
| 15/01/2026 | 0.108 | 115.100 | 0 | 1,515,000 | 1.010 | ||||
| 14/01/2026 | 0.112 | 115.900 | 0 | 1,515,000 | 1.010 | ||||
| 13/01/2026 | 0.119 | 117.400 | 0 | 1,515,000 | 1.010 | ||||
| 12/01/2026 | 0.116 | 116.900 | 0 | 1,515,000 | 1.010 | ||||
| 09/01/2026 | 0.105 | 114.600 | 0 | 1,515,000 | 1.010 | ||||
| 08/01/2026 | 0.094 | 111.700 | 0 | 1,515,000 | 1.010 | ||||
| 07/01/2026 | 0.106 | 114.000 | 0 | 1,515,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |