22538 国材瑞银六九购Ｂ (认购证)
按盘价 
0.099 +0.017 (+20.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.082 | 5.480 | 2,110,000 | 120,000 | 0.170 | 1,060,000 | 0.069 | 1,050,000 | 0.068 |
| 02/02/2026 | 0.059 | 5.050 | 10,000 | 130,000 | 0.190 | 10,000 | 0.066 | ||
| 30/01/2026 | 0.091 | 5.620 | 1,460,000 | 120,000 | 0.170 | 750,000 | 0.095 | 710,000 | 0.095 |
| 29/01/2026 | 0.107 | 5.800 | 2,700,000 | 160,000 | 0.230 | 1,360,000 | 0.097 | 1,340,000 | 0.096 |
| 28/01/2026 | 0.092 | 5.630 | 2,060,000 | 180,000 | 0.260 | 1,010,000 | 0.091 | 980,000 | 0.090 |
| 27/01/2026 | 0.077 | 5.380 | 200,000 | 210,000 | 0.300 | 100,000 | 0.076 | 100,000 | 0.073 |
| 26/01/2026 | 0.077 | 5.360 | 430,000 | 210,000 | 0.300 | 200,000 | 0.075 | 230,000 | 0.074 |
| 23/01/2026 | 0.065 | 5.160 | 280,000 | 180,000 | 0.260 | 140,000 | 0.067 | 140,000 | 0.068 |
| 22/01/2026 | 0.074 | 5.320 | 290,000 | 180,000 | 0.260 | 120,000 | 0.065 | 170,000 | 0.067 |
| 21/01/2026 | 0.058 | 4.980 | 10,000 | 130,000 | 0.190 | 10,000 | 0.058 | ||
| 20/01/2026 | 0.060 | 5.050 | 780,000 | 140,000 | 0.200 | 430,000 | 0.055 | 350,000 | 0.054 |
| 19/01/2026 | 0.048 | 4.850 | 150,000 | 220,000 | 0.310 | 150,000 | 0.049 | ||
| 16/01/2026 | 0.055 | 4.920 | 0 | 70,000 | 0.100 | ||||
| 15/01/2026 | 0.058 | 5.040 | 0 | 70,000 | 0.100 | ||||
| 14/01/2026 | 0.056 | 5.000 | 0 | 70,000 | 0.100 | ||||
| 13/01/2026 | 0.056 | 4.990 | 0 | 70,000 | 0.100 | ||||
| 12/01/2026 | 0.054 | 4.890 | 0 | 70,000 | 0.100 | ||||
| 09/01/2026 | 0.053 | 4.880 | 20,000 | 70,000 | 0.100 | 10,000 | 0.065 | 10,000 | 0.065 |
| 08/01/2026 | 0.063 | 5.070 | 10,000 | 70,000 | 0.100 | 10,000 | 0.063 | ||
| 07/01/2026 | 0.064 | 5.080 | 0 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |