22543 建板法兴六六购Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.280 | 14.990 | 450,000 | 380,000 | 0.950 | 400,000 | 0.280 | 50,000 | 0.280 |
| 02/02/2026 | 0.245 | 14.440 | 60,000 | 730,000 | 1.825 | 60,000 | 0.242 | ||
| 30/01/2026 | 0.275 | 14.790 | 0 | 790,000 | 1.975 | ||||
| 29/01/2026 | 0.275 | 14.830 | 0 | 790,000 | 1.975 | ||||
| 28/01/2026 | 0.300 | 15.320 | 0 | 790,000 | 1.975 | ||||
| 27/01/2026 | 0.280 | 14.910 | 520,000 | 790,000 | 1.975 | 60,000 | 0.280 | 460,000 | 0.263 |
| 26/01/2026 | 0.265 | 14.620 | 60,000 | 390,000 | 0.975 | 60,000 | 0.265 | ||
| 23/01/2026 | 0.275 | 14.720 | 0 | 330,000 | 0.825 | ||||
| 22/01/2026 | 0.275 | 14.820 | 0 | 330,000 | 0.825 | ||||
| 21/01/2026 | 0.255 | 14.440 | 0 | 330,000 | 0.825 | ||||
| 20/01/2026 | 0.205 | 13.340 | 0 | 330,000 | 0.825 | ||||
| 19/01/2026 | 0.241 | 14.040 | 620,000 | 330,000 | 0.825 | 460,000 | 0.239 | 160,000 | 0.243 |
| 16/01/2026 | 0.212 | 13.480 | 190,000 | 630,000 | 1.575 | 190,000 | 0.212 | ||
| 15/01/2026 | 0.193 | 13.070 | 270,000 | 440,000 | 1.100 | 80,000 | 0.190 | 190,000 | 0.191 |
| 14/01/2026 | 0.166 | 12.460 | 0 | 330,000 | 0.825 | ||||
| 13/01/2026 | 0.168 | 12.530 | 160,000 | 330,000 | 0.825 | 80,000 | 0.168 | 80,000 | 0.168 |
| 12/01/2026 | 0.189 | 12.900 | 0 | 330,000 | 0.825 | ||||
| 09/01/2026 | 0.195 | 12.970 | 0 | 330,000 | 0.825 | ||||
| 08/01/2026 | 0.203 | 13.090 | 0 | 330,000 | 0.825 | ||||
| 07/01/2026 | 0.203 | 13.100 | 0 | 330,000 | 0.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |