22544 中铝法兴六七购Ｂ (认购证)
按盘价 
0.190 +0.006 (+3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.184 | 13.140 | 17,080,000 | 1,500,000 | 1.000 | 8,500,000 | 0.172 | 8,540,000 | 0.171 |
| 02/02/2026 | 0.169 | 12.940 | 66,020,000 | 1,460,000 | 0.973 | 32,800,000 | 0.185 | 33,200,000 | 0.185 |
| 30/01/2026 | 0.220 | 13.850 | 8,540,000 | 1,060,000 | 0.707 | 4,240,000 | 0.226 | 4,060,000 | 0.223 |
| 29/01/2026 | 0.290 | 15.030 | 1,620,000 | 1,240,000 | 0.827 | 440,000 | 0.274 | 960,000 | 0.280 |
| 28/01/2026 | 0.295 | 15.060 | 320,000 | 720,000 | 0.480 | 200,000 | 0.261 | 120,000 | 0.239 |
| 27/01/2026 | 0.191 | 13.360 | 1,460,000 | 800,000 | 0.533 | 760,000 | 0.192 | 680,000 | 0.191 |
| 26/01/2026 | 0.206 | 13.580 | 1,080,000 | 880,000 | 0.587 | 520,000 | 0.203 | 540,000 | 0.204 |
| 23/01/2026 | 0.184 | 13.190 | 1,420,000 | 860,000 | 0.573 | 680,000 | 0.189 | 720,000 | 0.191 |
| 22/01/2026 | 0.179 | 13.040 | 1,060,000 | 820,000 | 0.547 | 480,000 | 0.175 | 540,000 | 0.174 |
| 21/01/2026 | 0.175 | 12.960 | 5,000,000 | 760,000 | 0.507 | 2,400,000 | 0.173 | 2,420,000 | 0.173 |
| 20/01/2026 | 0.176 | 12.960 | 9,980,000 | 740,000 | 0.493 | 4,960,000 | 0.172 | 4,980,000 | 0.172 |
| 19/01/2026 | 0.191 | 13.190 | 4,620,000 | 720,000 | 0.480 | 2,300,000 | 0.181 | 2,320,000 | 0.179 |
| 16/01/2026 | 0.183 | 13.090 | 3,800,000 | 700,000 | 0.467 | 1,880,000 | 0.212 | 1,880,000 | 0.214 |
| 15/01/2026 | 0.207 | 13.490 | 2,860,000 | 700,000 | 0.467 | 1,480,000 | 0.208 | 1,380,000 | 0.208 |
| 14/01/2026 | 0.207 | 13.440 | 1,100,000 | 800,000 | 0.533 | 500,000 | 0.216 | 600,000 | 0.216 |
| 13/01/2026 | 0.219 | 13.600 | 560,000 | 700,000 | 0.467 | 280,000 | 0.222 | 280,000 | 0.221 |
| 12/01/2026 | 0.217 | 13.600 | 1,580,000 | 700,000 | 0.467 | 720,000 | 0.214 | 740,000 | 0.214 |
| 09/01/2026 | 0.225 | 13.690 | 1,740,000 | 680,000 | 0.453 | 880,000 | 0.225 | 860,000 | 0.223 |
| 08/01/2026 | 0.209 | 13.370 | 1,560,000 | 700,000 | 0.467 | 780,000 | 0.212 | 780,000 | 0.212 |
| 07/01/2026 | 0.211 | 13.460 | 1,100,000 | 700,000 | 0.467 | 500,000 | 0.221 | 600,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |