22552 中兴法巴六五购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.022 | 26.080 | 0 | 6,290,000 | 15.725 | ||||
| 04/05/2026 | 0.022 | 26.140 | 0 | 6,290,000 | 15.725 | ||||
| 30/04/2026 | 0.022 | 24.940 | 0 | 6,290,000 | 15.725 | ||||
| 29/04/2026 | 0.022 | 24.740 | 0 | 6,290,000 | 15.725 | ||||
| 28/04/2026 | 0.022 | 24.460 | 0 | 6,290,000 | 15.725 | ||||
| 27/04/2026 | 0.023 | 25.520 | 0 | 6,290,000 | 15.725 | ||||
| 24/04/2026 | 0.023 | 24.240 | 0 | 6,290,000 | 15.725 | ||||
| 23/04/2026 | 0.023 | 24.400 | 0 | 6,290,000 | 15.725 | ||||
| 22/04/2026 | 0.023 | 25.260 | 0 | 6,290,000 | 15.725 | ||||
| 21/04/2026 | 0.023 | 23.720 | 0 | 6,290,000 | 15.725 | ||||
| 20/04/2026 | 0.023 | 24.040 | 0 | 6,290,000 | 15.725 | ||||
| 17/04/2026 | 0.023 | 23.300 | 0 | 6,290,000 | 15.725 | ||||
| 16/04/2026 | 0.023 | 23.400 | 0 | 6,290,000 | 15.725 | ||||
| 15/04/2026 | 0.023 | 23.960 | 0 | 6,290,000 | 15.725 | ||||
| 14/04/2026 | 0.023 | 24.180 | 0 | 6,290,000 | 15.725 | ||||
| 13/04/2026 | 0.023 | 23.900 | 0 | 6,290,000 | 15.725 | ||||
| 10/04/2026 | 0.023 | 24.200 | 0 | 6,290,000 | 15.725 | ||||
| 09/04/2026 | 0.023 | 24.020 | 0 | 6,290,000 | 15.725 | ||||
| 08/04/2026 | 0.023 | 23.400 | 0 | 6,290,000 | 15.725 | ||||
| 02/04/2026 | 0.023 | 22.060 | 0 | 6,290,000 | 15.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |