22571 地平摩利六七购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.078 | 8.090 | 2,238,000 | ||||||
| 02/02/2026 | 0.076 | 7.980 | 5,454,000 | 2,292,000 | 2.865 | 2,694,000 | 0.079 | 2,760,000 | 0.079 |
| 30/01/2026 | 0.087 | 8.230 | 3,162,000 | 2,226,000 | 2.782 | 1,584,000 | 0.083 | 1,578,000 | 0.083 |
| 29/01/2026 | 0.095 | 8.390 | 7,314,000 | 2,232,000 | 2.790 | 2,994,000 | 0.108 | 4,224,000 | 0.106 |
| 28/01/2026 | 0.118 | 8.920 | 5,730,000 | 1,002,000 | 1.252 | 2,778,000 | 0.117 | 2,952,000 | 0.118 |
| 27/01/2026 | 0.119 | 8.880 | 4,092,000 | 828,000 | 1.035 | 2,004,000 | 0.118 | 2,088,000 | 0.117 |
| 26/01/2026 | 0.121 | 8.900 | 4,926,000 | 744,000 | 0.930 | 2,460,000 | 0.122 | 2,466,000 | 0.122 |
| 23/01/2026 | 0.129 | 9.050 | 5,604,000 | 738,000 | 0.923 | 2,826,000 | 0.124 | 2,718,000 | 0.123 |
| 22/01/2026 | 0.124 | 8.890 | 4,908,000 | 846,000 | 1.057 | 2,262,000 | 0.130 | 2,646,000 | 0.131 |
| 21/01/2026 | 0.145 | 9.290 | 6,282,000 | 462,000 | 0.578 | 3,120,000 | 0.142 | 3,066,000 | 0.142 |
| 20/01/2026 | 0.142 | 9.210 | 8,814,000 | 516,000 | 0.645 | 4,416,000 | 0.150 | 4,398,000 | 0.151 |
| 19/01/2026 | 0.150 | 9.390 | 9,912,000 | 534,000 | 0.668 | 4,854,000 | 0.153 | 5,010,000 | 0.154 |
| 16/01/2026 | 0.150 | 9.370 | 10,062,000 | 378,000 | 0.473 | 4,950,000 | 0.162 | 5,100,000 | 0.162 |
| 15/01/2026 | 0.156 | 9.380 | 13,164,000 | 228,000 | 0.285 | 6,480,000 | 0.155 | 6,642,000 | 0.155 |
| 14/01/2026 | 0.148 | 9.210 | 15,648,000 | 66,000 | 0.082 | 7,890,000 | 0.153 | 7,758,000 | 0.153 |
| 13/01/2026 | 0.158 | 9.400 | 13,248,000 | 198,000 | 0.248 | 6,564,000 | 0.154 | 6,684,000 | 0.154 |
| 12/01/2026 | 0.152 | 9.150 | 9,300,000 | 78,000 | 0.097 | 4,626,000 | 0.148 | 4,674,000 | 0.148 |
| 09/01/2026 | 0.176 | 9.550 | 3,384,000 | 30,000 | 0.038 | 1,710,000 | 0.183 | 1,674,000 | 0.183 |
| 08/01/2026 | 0.186 | 9.690 | 9,666,000 | 66,000 | 0.082 | 4,800,000 | 0.178 | 4,866,000 | 0.178 |
| 07/01/2026 | 0.172 | 9.360 | 60,000 | 0 | 0.000 | 30,000 | 0.172 | 30,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |