22584 Ｓ金法兴六五购Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.640 | 3,534.000 | 75,000 | 246,000 | 0.351 | 75,000 | 0.616 | ||
| 02/02/2026 | 0.435 | 3,290.000 | 270,000 | 321,000 | 0.459 | 70,000 | 0.489 | 200,000 | 0.471 |
| 30/01/2026 | 0.940 | 3,713.000 | 5,000 | 191,000 | 0.273 | 5,000 | 0.980 | ||
| 29/01/2026 | 1.330 | 3,981.000 | 31,000 | 196,000 | 0.280 | 500 | 1.360 | 30,500 | 1.359 |
| 28/01/2026 | 0.970 | 3,798.000 | 0 | 166,000 | 0.237 | ||||
| 27/01/2026 | 0.750 | 3,651.000 | 0 | 166,000 | 0.237 | ||||
| 26/01/2026 | 0.740 | 3,653.000 | 0 | 166,000 | 0.237 | ||||
| 23/01/2026 | 0.600 | 3,550.000 | 55,000 | 166,000 | 0.237 | 55,000 | 0.600 | ||
| 22/01/2026 | 0.495 | 3,466.000 | 0 | 221,000 | 0.316 | ||||
| 21/01/2026 | 0.500 | 3,480.000 | 115,000 | 221,000 | 0.316 | 65,000 | 0.495 | 50,000 | 0.500 |
| 20/01/2026 | 0.395 | 3,384.000 | 0 | 236,000 | 0.337 | ||||
| 19/01/2026 | 0.365 | 3,353.000 | 100,000 | 236,000 | 0.337 | 30,000 | 0.360 | 70,000 | 0.368 |
| 16/01/2026 | 0.330 | 3,304.000 | 20,000 | 196,000 | 0.280 | 20,000 | 0.330 | ||
| 15/01/2026 | 0.340 | 3,300.000 | 0 | 216,000 | 0.309 | ||||
| 14/01/2026 | 0.360 | 3,321.000 | 20,000 | 216,000 | 0.309 | 20,000 | 0.360 | ||
| 13/01/2026 | 0.335 | 3,282.000 | 16,000 | 236,000 | 0.337 | 16,000 | 0.340 | ||
| 12/01/2026 | 0.335 | 3,297.000 | 35,000 | 252,000 | 0.360 | 35,000 | 0.325 | ||
| 09/01/2026 | 0.270 | 3,204.000 | 16,000 | 287,000 | 0.410 | 16,000 | 0.270 | ||
| 08/01/2026 | 0.255 | 3,175.000 | 0 | 271,000 | 0.387 | ||||
| 07/01/2026 | 0.275 | 3,190.000 | 0 | 271,000 | 0.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |