22588 万科麦银六六购Ｂ (认购证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.065 | 3.560 | 30,000 | 2,409,400 | 6.023 | 30,000 | 0.067 | ||
| 02/02/2026 | 0.064 | 3.580 | 0 | 2,379,400 | 5.948 | ||||
| 30/01/2026 | 0.083 | 3.800 | 200,000 | 2,379,400 | 5.948 | 200,000 | 0.083 | ||
| 29/01/2026 | 0.094 | 4.040 | 1,402,000 | 2,579,400 | 6.448 | 992,000 | 0.095 | 2,000 | 0.108 |
| 28/01/2026 | 0.071 | 3.740 | 0 | 3,569,400 | 8.923 | ||||
| 27/01/2026 | 0.071 | 3.610 | 0 | 3,569,400 | 8.923 | ||||
| 26/01/2026 | 0.071 | 3.630 | 0 | 3,569,400 | 8.923 | ||||
| 23/01/2026 | 0.071 | 3.660 | 0 | 3,569,400 | 8.923 | ||||
| 22/01/2026 | 0.071 | 3.640 | 0 | 3,569,400 | 8.923 | ||||
| 21/01/2026 | 0.071 | 3.680 | 0 | 3,569,400 | 8.923 | ||||
| 20/01/2026 | 0.069 | 3.480 | 0 | 3,569,400 | 8.923 | ||||
| 19/01/2026 | 0.069 | 3.450 | 0 | 3,569,400 | 8.923 | ||||
| 16/01/2026 | 0.069 | 3.500 | 0 | 3,569,400 | 8.923 | ||||
| 15/01/2026 | 0.069 | 3.590 | 0 | 3,569,400 | 8.923 | ||||
| 14/01/2026 | 0.069 | 3.360 | 0 | 3,569,400 | 8.923 | ||||
| 13/01/2026 | 0.071 | 3.370 | 0 | 3,569,400 | 8.923 | ||||
| 12/01/2026 | 0.073 | 3.380 | 0 | 3,569,400 | 8.923 | ||||
| 09/01/2026 | 0.073 | 3.480 | 0 | 3,569,400 | 8.923 | ||||
| 08/01/2026 | 0.073 | 3.500 | 0 | 3,569,400 | 8.923 | ||||
| 07/01/2026 | 0.073 | 3.350 | 10,000 | 3,569,400 | 8.923 | 10,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |