22592 地平花旗六七购Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.079 | 7.980 | 8,106,000 | 1,662,000 | 2.490 | 4,122,000 | 0.081 | 3,984,000 | 0.081 |
| 30/01/2026 | 0.091 | 8.230 | 14,838,000 | 1,800,000 | 2.700 | 7,416,000 | 0.087 | 7,422,000 | 0.086 |
| 29/01/2026 | 0.099 | 8.390 | 19,668,000 | 1,794,000 | 2.690 | 9,594,000 | 0.111 | 9,768,000 | 0.111 |
| 28/01/2026 | 0.122 | 8.920 | 18,480,000 | 1,620,000 | 2.430 | 9,150,000 | 0.123 | 9,330,000 | 0.122 |
| 27/01/2026 | 0.124 | 8.880 | 17,106,000 | 1,440,000 | 2.160 | 8,388,000 | 0.122 | 8,694,000 | 0.121 |
| 26/01/2026 | 0.126 | 8.900 | 15,678,000 | 1,134,000 | 1.700 | 7,842,000 | 0.129 | 7,836,000 | 0.129 |
| 23/01/2026 | 0.136 | 9.050 | 19,992,000 | 1,140,000 | 1.710 | 10,002,000 | 0.130 | 9,954,000 | 0.130 |
| 22/01/2026 | 0.130 | 8.890 | 14,322,000 | 1,188,000 | 1.780 | 7,182,000 | 0.136 | 7,140,000 | 0.136 |
| 21/01/2026 | 0.152 | 9.290 | 11,886,000 | 1,230,000 | 1.850 | 5,898,000 | 0.150 | 5,946,000 | 0.150 |
| 20/01/2026 | 0.151 | 9.210 | 16,176,000 | 1,182,000 | 1.770 | 8,046,000 | 0.158 | 8,088,000 | 0.158 |
| 19/01/2026 | 0.160 | 9.390 | 19,260,000 | 1,140,000 | 1.710 | 9,672,000 | 0.162 | 9,588,000 | 0.162 |
| 16/01/2026 | 0.161 | 9.370 | 10,914,000 | 1,224,000 | 1.840 | 5,520,000 | 0.171 | 5,394,000 | 0.170 |
| 15/01/2026 | 0.164 | 9.380 | 18,900,000 | 1,350,000 | 2.030 | 9,444,000 | 0.162 | 9,300,000 | 0.161 |
| 14/01/2026 | 0.154 | 9.210 | 19,248,000 | 1,494,000 | 2.240 | 9,552,000 | 0.162 | 9,612,000 | 0.162 |
| 13/01/2026 | 0.165 | 9.400 | 16,824,000 | 1,434,000 | 2.150 | 8,358,000 | 0.162 | 8,424,000 | 0.162 |
| 12/01/2026 | 0.155 | 9.150 | 24,444,000 | 1,368,000 | 2.050 | 11,814,000 | 0.155 | 12,216,000 | 0.155 |
| 09/01/2026 | 0.179 | 9.550 | 19,704,000 | 966,000 | 1.450 | 9,834,000 | 0.185 | 9,870,000 | 0.185 |
| 08/01/2026 | 0.188 | 9.690 | 17,988,000 | 930,000 | 1.400 | 10,398,000 | 0.180 | 7,356,000 | 0.180 |
| 07/01/2026 | 0.177 | 9.360 | 18,186,000 | 3,972,000 | 5.960 | 8,880,000 | 0.173 | 9,156,000 | 0.173 |
| 06/01/2026 | 0.170 | 9.220 | 17,700,000 | 3,696,000 | 5.540 | 8,844,000 | 0.168 | 8,406,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |