22620 美的华泰六五沽Ａ (认沽证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 87.050 | 21,000 | 21,000 | 0.052 | 21,000 | 0.056 | ||
| 02/02/2026 | 0.062 | 85.750 | 1,060,000 | 0 | 0.000 | 530,000 | 0.062 | 530,000 | 0.061 |
| 30/01/2026 | 0.060 | 85.650 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.060 | 86.250 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.074 | 84.300 | 100,000 | 0 | 0.000 | 100,000 | 0.080 | ||
| 27/01/2026 | 0.074 | 84.350 | 0 | 100,000 | 0.250 | ||||
| 26/01/2026 | 0.069 | 85.300 | 0 | 100,000 | 0.250 | ||||
| 23/01/2026 | 0.069 | 85.300 | 100,000 | 100,000 | 0.250 | 100,000 | 0.066 | ||
| 22/01/2026 | 0.063 | 85.700 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.053 | 87.400 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.056 | 87.100 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.066 | 85.850 | 4,000 | 0 | 0.000 | 2,000 | 0.067 | 2,000 | 0.067 |
| 16/01/2026 | 0.067 | 85.900 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.074 | 85.250 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.081 | 84.600 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.078 | 84.300 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.067 | 86.500 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.062 | 89.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.071 | 87.350 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.071 | 88.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |