22630 汇丰中银六九购Ｂ (认购证)
按盘价 
0.760 +0.130 (+20.635%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 140.500 | 0 | |||||||
| 05/05/2026 | 136.000 | 0 | 370,000 | 0.529 | 687,600 | 0.661 | 608,000 | 0.698 | |
| 04/05/2026 | 143.400 | 0 | 449,600 | 0.642 | 370,400 | 0.959 | 354,800 | 0.960 | |
| 30/04/2026 | 140.200 | 0 | 465,200 | 0.665 | 541,600 | 0.825 | 724,800 | 0.835 | |
| 29/04/2026 | 141.000 | 0 | 282,000 | 0.403 | |||||
| 28/04/2026 | 140.600 | 0 | 282,000 | 0.403 | |||||
| 27/04/2026 | 140.200 | 0 | 282,000 | 0.403 | 102,000 | 0.839 | |||
| 24/04/2026 | 140.000 | 0 | 180,000 | 0.257 | 2,800 | 0.870 | |||
| 23/04/2026 | 141.100 | 0 | 177,200 | 0.253 | 12,000 | 0.928 | |||
| 22/04/2026 | 144.000 | 0 | 165,200 | 0.236 | 50,000 | 1.050 | |||
| 21/04/2026 | 143.700 | 0 | 115,200 | 0.165 | |||||
| 20/04/2026 | 142.200 | 0 | 115,200 | 0.165 | 2,000 | 0.970 | |||
| 17/04/2026 | 141.500 | 0 | 113,200 | 0.162 | 60,000 | 0.940 | |||
| 16/04/2026 | 142.300 | 0 | 53,200 | 0.076 | |||||
| 15/04/2026 | 141.400 | 0 | 53,200 | 0.076 | |||||
| 14/04/2026 | 141.000 | 0 | 53,200 | 0.076 | 520,000 | 0.953 | 480,000 | 0.954 | |
| 13/04/2026 | 138.800 | 0 | 93,200 | 0.133 | 640,000 | 0.835 | 632,800 | 0.840 | |
| 10/04/2026 | 139.700 | 0 | 100,400 | 0.143 | |||||
| 09/04/2026 | 138.900 | 0 | 100,400 | 0.143 | |||||
| 08/04/2026 | 138.600 | 0 | 100,400 | 0.143 | 118,000 | 0.839 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |