22637 腾讯摩利六六购Ｄ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.058 | 581.000 | 126,240,000 | 3,430,000 | 2.659 | 59,680,000 | 0.052 | 60,360,000 | 0.052 |
| 02/02/2026 | 0.066 | 598.500 | 32,040,000 | 2,750,000 | 2.132 | 15,160,000 | 0.065 | 15,870,000 | 0.065 |
| 30/01/2026 | 0.070 | 606.000 | 14,020,000 | 2,040,000 | 1.581 | 6,430,000 | 0.078 | 6,820,000 | 0.077 |
| 29/01/2026 | 0.089 | 622.000 | 6,980,000 | 1,650,000 | 1.279 | 3,280,000 | 0.091 | 3,690,000 | 0.089 |
| 28/01/2026 | 0.091 | 621.000 | 27,000,000 | 1,240,000 | 0.961 | 13,150,000 | 0.081 | 12,580,000 | 0.080 |
| 27/01/2026 | 0.073 | 607.000 | 15,630,000 | 1,810,000 | 1.403 | 7,160,000 | 0.071 | 7,240,000 | 0.070 |
| 26/01/2026 | 0.068 | 599.500 | 29,710,000 | 1,730,000 | 1.341 | 13,600,000 | 0.065 | 13,770,000 | 0.064 |
| 23/01/2026 | 0.064 | 595.000 | 15,790,000 | 1,560,000 | 1.209 | 7,590,000 | 0.065 | 7,660,000 | 0.065 |
| 22/01/2026 | 0.064 | 597.500 | 10,950,000 | 1,490,000 | 1.155 | 5,120,000 | 0.065 | 5,470,000 | 0.065 |
| 21/01/2026 | 0.068 | 602.500 | 13,260,000 | 1,140,000 | 0.884 | 6,800,000 | 0.069 | 6,450,000 | 0.069 |
| 20/01/2026 | 0.070 | 601.000 | 12,000,000 | 1,490,000 | 1.155 | 5,530,000 | 0.069 | 6,140,000 | 0.069 |
| 19/01/2026 | 0.079 | 610.000 | 10,390,000 | 880,000 | 0.682 | 4,590,000 | 0.081 | 4,550,000 | 0.081 |
| 16/01/2026 | 0.091 | 617.500 | 7,720,000 | 920,000 | 0.713 | 3,840,000 | 0.093 | 3,580,000 | 0.093 |
| 15/01/2026 | 0.097 | 622.000 | 13,280,000 | 1,180,000 | 0.915 | 5,820,000 | 0.102 | 6,450,000 | 0.101 |
| 14/01/2026 | 0.109 | 633.000 | 30,500,000 | 550,000 | 0.426 | 14,290,000 | 0.108 | 13,970,000 | 0.106 |
| 13/01/2026 | 0.099 | 627.500 | 27,950,000 | 870,000 | 0.674 | 13,500,000 | 0.101 | 13,450,000 | 0.100 |
| 12/01/2026 | 0.088 | 623.000 | 73,490,000 | 920,000 | 0.713 | 36,040,000 | 0.084 | 35,300,000 | 0.083 |
| 09/01/2026 | 0.076 | 611.000 | 19,150,000 | 1,660,000 | 1.287 | 8,960,000 | 0.077 | 10,090,000 | 0.077 |
| 08/01/2026 | 0.079 | 616.000 | 29,890,000 | 530,000 | 0.411 | 15,000,000 | 0.078 | 14,740,000 | 0.077 |
| 07/01/2026 | 0.087 | 624.500 | 50,110,000 | 790,000 | 0.612 | 23,860,000 | 0.082 | 23,680,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |