22642 恒指花旗六三购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.023 | 26,834.770 | 28,960,000 | 11,400,000 | 9.500 | 11,380,000 | 0.024 | 16,570,000 | 0.024 |
| 02/02/2026 | 0.025 | 26,775.570 | 27,550,000 | 6,210,000 | 5.180 | 11,700,000 | 0.027 | 15,530,000 | 0.027 |
| 30/01/2026 | 0.039 | 27,387.110 | 19,040,000 | 2,380,000 | 1.980 | 9,890,000 | 0.041 | 8,270,000 | 0.042 |
| 29/01/2026 | 0.057 | 27,968.090 | 9,530,000 | 4,000,000 | 3.330 | 4,320,000 | 0.057 | 4,140,000 | 0.058 |
| 28/01/2026 | 0.053 | 27,826.910 | 20,030,000 | 4,180,000 | 3.480 | 10,170,000 | 0.042 | 9,420,000 | 0.046 |
| 27/01/2026 | 0.029 | 27,126.950 | 7,720,000 | 4,930,000 | 4.110 | 3,010,000 | 0.028 | 1,310,000 | 0.028 |
| 26/01/2026 | 0.022 | 26,765.520 | 1,830,000 | 6,630,000 | 5.530 | 1,250,000 | 0.024 | 580,000 | 0.022 |
| 23/01/2026 | 0.024 | 26,749.510 | 6,210,000 | 7,300,000 | 6.080 | 3,570,000 | 0.024 | 2,540,000 | 0.024 |
| 22/01/2026 | 0.022 | 26,629.960 | 2,480,000 | 8,330,000 | 6.940 | 640,000 | 0.022 | 1,840,000 | 0.022 |
| 21/01/2026 | 0.024 | 26,585.060 | 14,020,000 | 7,130,000 | 5.940 | 8,170,000 | 0.022 | 5,850,000 | 0.022 |
| 20/01/2026 | 0.022 | 26,487.510 | 30,460,000 | 9,450,000 | 7.880 | 14,520,000 | 0.024 | 15,940,000 | 0.023 |
| 19/01/2026 | 0.025 | 26,563.900 | 33,700,000 | 8,030,000 | 6.690 | 14,700,000 | 0.027 | 18,370,000 | 0.026 |
| 16/01/2026 | 0.033 | 26,844.960 | 15,310,000 | 4,360,000 | 3.630 | 6,820,000 | 0.038 | 7,830,000 | 0.036 |
| 15/01/2026 | 0.039 | 26,923.620 | 29,200,000 | 3,350,000 | 2.790 | 13,590,000 | 0.041 | 15,610,000 | 0.041 |
| 14/01/2026 | 0.045 | 26,999.810 | 13,480,000 | 1,330,000 | 1.110 | 7,250,000 | 0.042 | 6,230,000 | 0.042 |
| 13/01/2026 | 0.039 | 26,848.470 | 7,690,000 | 2,350,000 | 1.960 | 3,540,000 | 0.042 | 4,150,000 | 0.041 |
| 12/01/2026 | 0.033 | 26,608.480 | 5,460,000 | 1,740,000 | 1.450 | 3,540,000 | 0.027 | 1,920,000 | 0.026 |
| 09/01/2026 | 0.025 | 26,231.790 | 2,280,000 | 3,360,000 | 2.800 | 920,000 | 0.025 | 1,360,000 | 0.026 |
| 08/01/2026 | 0.027 | 26,149.310 | 3,120,000 | 2,920,000 | 2.430 | 1,270,000 | 0.026 | 1,850,000 | 0.026 |
| 07/01/2026 | 0.032 | 26,458.950 | 8,490,000 | 2,340,000 | 1.950 | 4,470,000 | 0.033 | 4,020,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |