22649 海油法兴六七购Ａ (认购证)
按盘价 
0.152 +0.027 (+21.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.125 | 23.360 | 29,225,000 | 1,835,000 | 2.621 | 13,980,000 | 0.124 | 15,015,000 | 0.123 |
| 02/02/2026 | 0.118 | 23.220 | 66,985,000 | 800,000 | 1.143 | 33,100,000 | 0.129 | 33,855,000 | 0.129 |
| 30/01/2026 | 0.161 | 24.380 | 17,910,000 | 45,000 | 0.064 | 9,035,000 | 0.170 | 8,870,000 | 0.169 |
| 29/01/2026 | 0.188 | 24.980 | 7,300,000 | 210,000 | 0.300 | 3,520,000 | 0.196 | 3,580,000 | 0.195 |
| 28/01/2026 | 0.171 | 24.660 | 5,260,000 | 150,000 | 0.214 | 2,555,000 | 0.153 | 2,480,000 | 0.151 |
| 27/01/2026 | 0.116 | 23.520 | 9,585,000 | 225,000 | 0.321 | 4,740,000 | 0.113 | 4,845,000 | 0.113 |
| 26/01/2026 | 0.110 | 23.340 | 10,270,000 | 120,000 | 0.171 | 5,200,000 | 0.104 | 5,070,000 | 0.102 |
| 23/01/2026 | 0.074 | 22.440 | 13,210,000 | 250,000 | 0.357 | 6,715,000 | 0.079 | 6,115,000 | 0.078 |
| 22/01/2026 | 0.088 | 22.740 | 9,330,000 | 850,000 | 1.214 | 4,265,000 | 0.086 | 5,065,000 | 0.087 |
| 21/01/2026 | 0.069 | 22.180 | 5,480,000 | 50,000 | 0.071 | 2,740,000 | 0.058 | 2,740,000 | 0.058 |
| 20/01/2026 | 0.054 | 21.520 | 2,470,000 | 50,000 | 0.071 | 1,235,000 | 0.061 | 1,235,000 | 0.061 |
| 19/01/2026 | 0.065 | 21.900 | 5,290,000 | 50,000 | 0.071 | 2,670,000 | 0.067 | 2,620,000 | 0.066 |
| 16/01/2026 | 0.060 | 21.800 | 8,230,000 | 100,000 | 0.143 | 4,135,000 | 0.072 | 4,095,000 | 0.071 |
| 15/01/2026 | 0.075 | 22.200 | 10,120,000 | 140,000 | 0.200 | 5,550,000 | 0.074 | 4,570,000 | 0.073 |
| 14/01/2026 | 0.063 | 21.660 | 5,835,000 | 1,120,000 | 1.600 | 2,460,000 | 0.069 | 3,375,000 | 0.068 |
| 13/01/2026 | 0.060 | 21.480 | 1,590,000 | 205,000 | 0.293 | 820,000 | 0.056 | 770,000 | 0.055 |
| 12/01/2026 | 0.048 | 20.940 | 300,000 | 255,000 | 0.364 | 150,000 | 0.048 | 150,000 | 0.050 |
| 09/01/2026 | 0.049 | 20.940 | 820,000 | 255,000 | 0.364 | 460,000 | 0.048 | 360,000 | 0.048 |
| 08/01/2026 | 0.044 | 20.680 | 570,000 | 355,000 | 0.507 | 285,000 | 0.045 | 285,000 | 0.045 |
| 07/01/2026 | 0.045 | 20.660 | 560,000 | 355,000 | 0.507 | 200,000 | 0.048 | 360,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |