22655 万国信证六五购Ａ (认购证)
按盘价 
0.146 -0.013 (-8.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.159 | 43.900 | 2,160,000 | 30,000 | 0.040 | 1,080,000 | 0.152 | 1,080,000 | 0.152 |
| 02/02/2026 | 0.139 | 41.960 | 600,000 | 30,000 | 0.040 | 300,000 | 0.139 | 300,000 | 0.153 |
| 30/01/2026 | 0.178 | 45.220 | 1,980,000 | 30,000 | 0.040 | 990,000 | 0.177 | 990,000 | 0.177 |
| 29/01/2026 | 0.186 | 45.620 | 300,000 | 30,000 | 0.040 | 150,000 | 0.197 | 150,000 | 0.191 |
| 28/01/2026 | 0.189 | 46.000 | 0 | 30,000 | 0.040 | ||||
| 27/01/2026 | 0.172 | 44.440 | 2,400,000 | 30,000 | 0.040 | 1,170,000 | 0.174 | 1,200,000 | 0.174 |
| 26/01/2026 | 0.142 | 41.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.142 | 41.300 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.145 | 1,510,000 | 0.146 |
| 22/01/2026 | 0.132 | 40.140 | 670,000 | 0 | 0.000 | 535,000 | 0.130 | 135,000 | 0.131 |
| 21/01/2026 | 0.122 | 39.000 | 500,000 | 400,000 | 0.570 | 150,000 | 0.122 | 350,000 | 0.115 |
| 20/01/2026 | 0.129 | 39.560 | 0 | 200,000 | 0.290 | ||||
| 19/01/2026 | 0.130 | 39.680 | 550,000 | 200,000 | 0.290 | 200,000 | 0.131 | 350,000 | 0.133 |
| 16/01/2026 | 0.153 | 41.860 | 900,000 | 50,000 | 0.070 | 450,000 | 0.152 | 450,000 | 0.151 |
| 15/01/2026 | 0.167 | 42.800 | 50,000 | 50,000 | 0.070 | 50,000 | 0.167 | ||
| 14/01/2026 | 41.800 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 41.280 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 40.580 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 39.160 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 38.080 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 37.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |