22657 腾讯汇丰六六沽Ａ (认沽证)
按盘价 
0.164 +0.043 (+35.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.121 | 581.000 | 65,030,000 | 490,000 | 0.820 | 29,770,000 | 0.135 | 29,980,000 | 0.133 |
| 02/02/2026 | 0.104 | 598.500 | 9,750,000 | 280,000 | 0.470 | 4,740,000 | 0.100 | 4,920,000 | 0.100 |
| 30/01/2026 | 0.090 | 606.000 | 4,400,000 | 100,000 | 0.170 | 2,170,000 | 0.083 | 2,100,000 | 0.083 |
| 29/01/2026 | 0.075 | 622.000 | 2,940,000 | 170,000 | 0.280 | 1,410,000 | 0.075 | 1,470,000 | 0.076 |
| 28/01/2026 | 0.075 | 621.000 | 370,000 | 110,000 | 0.180 | 130,000 | 0.075 | 240,000 | 0.079 |
| 27/01/2026 | 0.089 | 607.000 | 2,780,000 | 0 | 0.000 | 1,370,000 | 0.096 | 1,370,000 | 0.096 |
| 26/01/2026 | 0.098 | 599.500 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.103 | 2,400,000 | 0.105 |
| 23/01/2026 | 0.108 | 595.000 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.104 | 1,600,000 | 0.102 |
| 22/01/2026 | 0.108 | 597.500 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.103 | 1,350,000 | 0.103 |
| 21/01/2026 | 0.106 | 602.500 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.107 | 601.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.106 | 1,200,000 | 0.105 |
| 19/01/2026 | 0.097 | 610.000 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.097 | 2,350,000 | 0.097 |
| 16/01/2026 | 0.091 | 617.500 | 1,800,000 | 0 | 0.000 | 900,000 | 0.088 | 900,000 | 0.087 |
| 15/01/2026 | 0.085 | 622.000 | 2,760,000 | 0 | 0.000 | 1,390,000 | 0.080 | 1,370,000 | 0.078 |
| 14/01/2026 | 0.079 | 633.000 | 1,250,000 | 20,000 | 0.030 | 610,000 | 0.083 | 630,000 | 0.081 |
| 13/01/2026 | 0.086 | 627.500 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.081 | 1,000,000 | 0.078 |
| 12/01/2026 | 0.084 | 623.000 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.090 | 2,950,000 | 0.089 |
| 09/01/2026 | 0.100 | 611.000 | 320,000 | 0 | 0.000 | 160,000 | 0.097 | 160,000 | 0.096 |
| 08/01/2026 | 0.095 | 616.000 | 1,400,000 | 0 | 0.000 | 740,000 | 0.094 | 620,000 | 0.092 |
| 07/01/2026 | 0.087 | 624.500 | 9,910,000 | 120,000 | 0.200 | 4,830,000 | 0.089 | 4,640,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |